THE JORDAN WORSTED MILLS Historical
Performance Indicators 13/05/2026
MarketFirst
High Price2.69
Last Closing2.67
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.64
Opening Price2.67
No. of Shares1,268
Div6.06
Change-0.03
Closing Price2.64
Average Price2.68
P/E12.83
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2018 | 3.17 | 3.17 | 3.17 | 1,278 | 2 | 403 |
| 27/03/2018 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 26/03/2018 | 3.09 | 3.09 | 3.09 | 139 | 1 | 45 |
| 22/03/2018 | 3.10 | 3.09 | 3.09 | 15,944 | 12 | 5,148 |
| 21/03/2018 | 3.15 | 3.08 | 3.08 | 6,614 | 4 | 2,102 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 07/03/2018 | 3.12 | 3.10 | 3.10 | 6,435 | 3 | 2,069 |
| 04/03/2018 | 3.10 | 3.07 | 3.10 | 10,921 | 6 | 3,531 |
| 01/03/2018 | 3.15 | 3.15 | 3.15 | 6,615 | 6 | 2,100 |
| 27/02/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 22/02/2018 | 3.20 | 3.12 | 3.20 | 5,843 | 6 | 1,864 |
| 21/02/2018 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 19/02/2018 | 3.30 | 3.25 | 3.30 | 165,138 | 3 | 50,800 |
| 15/02/2018 | 3.34 | 3.30 | 3.33 | 3,664 | 6 | 1,100 |
| 13/02/2018 | 3.25 | 3.24 | 3.25 | 2,492 | 5 | 767 |
| 12/02/2018 | 3.25 | 3.20 | 3.20 | 1,316 | 5 | 408 |
| 11/02/2018 | 3.25 | 3.24 | 3.24 | 5,586 | 9 | 1,720 |
| 08/02/2018 | 3.18 | 3.15 | 3.18 | 2,545 | 4 | 803 |
| 07/02/2018 | 3.15 | 3.15 | 3.15 | 15,073 | 22 | 4,785 |
| 06/02/2018 | 3.17 | 3.15 | 3.17 | 5,743 | 7 | 1,818 |