THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2021 | 2.27 | 2.24 | 2.24 | 2,808 | 3 | 1,250 |
| 18/08/2021 | 2.27 | 2.27 | 2.27 | 568 | 2 | 250 |
| 17/08/2021 | 2.24 | 2.23 | 2.24 | 11,199 | 4 | 5,000 |
| 12/08/2021 | 2.20 | 2.19 | 2.19 | 1,804 | 4 | 823 |
| 11/08/2021 | 2.20 | 2.20 | 2.20 | 1,564 | 1 | 711 |
| 09/08/2021 | 2.23 | 2.21 | 2.21 | 10,038 | 7 | 4,525 |
| 08/08/2021 | 2.23 | 2.23 | 2.23 | 6,690 | 6 | 3,000 |
| 04/08/2021 | 2.25 | 2.24 | 2.25 | 5,716 | 14 | 2,550 |
| 02/08/2021 | 2.21 | 2.20 | 2.21 | 3,305 | 3 | 1,500 |
| 28/07/2021 | 2.30 | 2.25 | 2.30 | 16,060 | 14 | 7,065 |
| 26/07/2021 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 15/07/2021 | 2.20 | 2.19 | 2.20 | 10,977 | 7 | 5,010 |
| 12/07/2021 | 2.19 | 2.13 | 2.19 | 12,904 | 9 | 6,052 |
| 06/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 01/07/2021 | 2.19 | 2.15 | 2.19 | 15,645 | 11 | 7,208 |
| 30/06/2021 | 2.16 | 2.14 | 2.16 | 5,189 | 5 | 2,405 |
| 29/06/2021 | 2.11 | 2.11 | 2.11 | 4,239 | 3 | 2,009 |
| 28/06/2021 | 2.11 | 2.11 | 2.11 | 9,812 | 2 | 4,650 |
| 27/06/2021 | 2.16 | 2.16 | 2.16 | 4,320 | 2 | 2,000 |
| 24/06/2021 | 2.16 | 2.11 | 2.16 | 6,804 | 5 | 3,177 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 3.70 | 3.69 | 3.70 | 37,213 | 20 | 10,080 |
| 04/06/2017 | 3.72 | 3.70 | 3.70 | 4,539 | 4 | 1,225 |
| 28/05/2017 | 3.70 | 3.70 | 3.70 | 1,332 | 1 | 360 |
| 21/05/2017 | 3.71 | 3.66 | 3.66 | 826 | 2 | 223 |
| 14/05/2017 | 3.71 | 3.66 | 3.71 | 14,124 | 8 | 3,835 |
| 07/05/2017 | 3.70 | 3.64 | 3.64 | 49,021 | 24 | 13,320 |
| 01/05/2017 | 3.70 | 3.68 | 3.70 | 15,529 | 8 | 4,198 |
| 23/04/2017 | 3.70 | 3.70 | 3.70 | 8,307 | 6 | 2,245 |
| 16/04/2017 | 3.70 | 3.70 | 3.70 | 1,480 | 3 | 400 |
| 09/04/2017 | 3.79 | 3.70 | 3.70 | 3,001 | 5 | 796 |
| 02/04/2017 | 3.63 | 3.63 | 3.63 | 83 | 1 | 23 |
| 26/03/2017 | 3.91 | 3.90 | 3.91 | 9,875 | 11 | 2,527 |
| 19/03/2017 | 3.90 | 3.81 | 3.90 | 8,617 | 9 | 2,214 |
| 12/03/2017 | 3.90 | 3.85 | 3.85 | 4,731 | 5 | 1,217 |
| 05/03/2017 | 3.91 | 3.80 | 3.80 | 10,934 | 8 | 2,863 |
| 26/02/2017 | 3.92 | 3.85 | 3.92 | 6,205 | 6 | 1,600 |
| 19/02/2017 | 3.85 | 3.85 | 3.85 | 1,040 | 2 | 270 |
| 12/02/2017 | 3.85 | 3.85 | 3.85 | 33,996 | 11 | 8,830 |
| 05/02/2017 | 3.84 | 3.79 | 3.81 | 19,271 | 7 | 5,045 |
| 29/01/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |