THE JORDAN WORSTED MILLS Historical
Performance Indicators 18/08/2026
MarketFirst
High Price2.89
Last Closing2.85
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.89
Opening Price2.89
No. of Shares10
Div5.54
Change0.04
Closing Price2.89
Average Price2.89
P/E14.3
Value Traded29
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2024 | 2.01 | 2.01 | 2.01 | 2,428 | 7 | 1,208 |
| 14/08/2024 | 2.02 | 2.01 | 2.02 | 4,081 | 6 | 2,025 |
| 11/08/2024 | 2.02 | 2.02 | 2.02 | 1,061 | 2 | 525 |
| 05/08/2024 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 04/08/2024 | 2.00 | 2.00 | 2.00 | 3,950 | 3 | 1,975 |
| 01/08/2024 | 2.01 | 2.00 | 2.00 | 2,005 | 2 | 1,000 |
| 31/07/2024 | 2.01 | 2.00 | 2.00 | 6,064 | 7 | 3,027 |
| 28/07/2024 | 2.02 | 2.00 | 2.00 | 3,649 | 6 | 1,811 |
| 24/07/2024 | 2.02 | 2.02 | 2.02 | 8,894 | 16 | 4,403 |
| 23/07/2024 | 2.04 | 2.03 | 2.03 | 6,420 | 15 | 3,162 |
| 21/07/2024 | 2.03 | 2.03 | 2.03 | 55 | 1 | 27 |
| 18/07/2024 | 2.03 | 2.03 | 2.03 | 1,421 | 1 | 700 |
| 17/07/2024 | 2.06 | 2.04 | 2.06 | 1,542 | 2 | 755 |
| 15/07/2024 | 2.03 | 2.03 | 2.03 | 1,330 | 3 | 655 |
| 14/07/2024 | 2.05 | 2.02 | 2.03 | 20,186 | 14 | 9,976 |
| 11/07/2024 | 2.02 | 2.01 | 2.02 | 1,355 | 5 | 674 |
| 09/07/2024 | 2.02 | 2.01 | 2.01 | 11,690 | 5 | 5,791 |
| 08/07/2024 | 2.02 | 2.02 | 2.02 | 2,020 | 2 | 1,000 |
| 04/07/2024 | 2.02 | 2.01 | 2.02 | 20,592 | 8 | 10,200 |
| 02/07/2024 | 2.02 | 2.02 | 2.02 | 101 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 2.54 | 2.45 | 2.50 | 11,846 | 18 | 4,750 |
| 12/01/2020 | 2.51 | 2.42 | 2.44 | 17,474 | 20 | 7,183 |
| 05/01/2020 | 2.35 | 2.25 | 2.35 | 108,310 | 14 | 46,222 |
| 29/12/2019 | 2.30 | 2.30 | 2.30 | 214 | 1 | 93 |
| 22/12/2019 | 2.31 | 2.31 | 2.31 | 3,447 | 5 | 1,492 |
| 15/12/2019 | 2.35 | 2.31 | 2.31 | 13,446 | 7 | 5,782 |
| 08/12/2019 | 2.37 | 2.34 | 2.35 | 25,523 | 26 | 10,866 |
| 01/12/2019 | 2.35 | 2.31 | 2.35 | 4,774 | 8 | 2,050 |
| 24/11/2019 | 2.38 | 2.24 | 2.38 | 31,510 | 18 | 13,619 |
| 17/11/2019 | 2.44 | 2.32 | 2.35 | 5,682 | 14 | 2,410 |
| 10/11/2019 | 2.38 | 2.38 | 2.38 | 814 | 1 | 342 |
| 03/11/2019 | 2.44 | 2.37 | 2.43 | 8,864 | 11 | 3,700 |
| 27/10/2019 | 2.49 | 2.39 | 2.49 | 9,396 | 12 | 3,900 |
| 20/10/2019 | 2.42 | 2.38 | 2.42 | 10,330 | 13 | 4,320 |
| 13/10/2019 | 2.38 | 2.33 | 2.38 | 7,959 | 12 | 3,402 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 8,578 | 10 | 3,655 |
| 29/09/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 22/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| 15/09/2019 | 2.38 | 2.30 | 2.30 | 8,680 | 11 | 3,714 |
| 08/09/2019 | 2.39 | 2.30 | 2.38 | 173,825 | 20 | 75,000 |