THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2021 | 2.19 | 2.18 | 2.18 | 3,858 | 4 | 1,765 |
05/10/2021 | 2.19 | 2.18 | 2.19 | 9,130 | 4 | 4,188 |
04/10/2021 | 2.19 | 2.19 | 2.19 | 204 | 1 | 93 |
28/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
20/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
16/09/2021 | 2.17 | 2.15 | 2.17 | 396 | 4 | 184 |
14/09/2021 | 2.17 | 2.15 | 2.17 | 3,978 | 10 | 1,850 |
13/09/2021 | 2.19 | 2.17 | 2.17 | 2,382 | 5 | 1,096 |
12/09/2021 | 2.20 | 2.19 | 2.19 | 879 | 3 | 400 |
09/09/2021 | 2.18 | 2.15 | 2.15 | 10,055 | 16 | 4,631 |
08/09/2021 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
07/09/2021 | 2.20 | 2.18 | 2.20 | 790 | 3 | 360 |
05/09/2021 | 2.20 | 2.20 | 2.20 | 2,207 | 6 | 1,003 |
02/09/2021 | 2.20 | 2.20 | 2.20 | 24 | 1 | 11 |
31/08/2021 | 2.27 | 2.24 | 2.24 | 7,937 | 3 | 3,541 |
30/08/2021 | 2.24 | 2.24 | 2.24 | 851 | 1 | 380 |
26/08/2021 | 2.25 | 2.24 | 2.24 | 673 | 2 | 300 |
24/08/2021 | 2.27 | 2.27 | 2.27 | 499 | 1 | 220 |
23/08/2021 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
22/08/2021 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |
15/10/2017 | 3.36 | 3.21 | 3.25 | 67,786 | 14 | 21,080 |
08/10/2017 | 3.36 | 3.22 | 3.36 | 58,549 | 8 | 18,051 |
01/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |
05/09/2017 | 3.35 | 3.35 | 3.35 | 7,370 | 8 | 2,200 |
27/08/2017 | 3.36 | 3.35 | 3.36 | 31,524 | 12 | 9,384 |
20/08/2017 | 3.60 | 3.25 | 3.26 | 51,293 | 38 | 14,940 |
13/08/2017 | 3.60 | 3.51 | 3.52 | 21,618 | 20 | 6,116 |
06/08/2017 | 3.60 | 3.55 | 3.60 | 5,898 | 6 | 1,657 |
30/07/2017 | 3.65 | 3.55 | 3.55 | 36,789 | 16 | 10,202 |
23/07/2017 | 3.70 | 3.65 | 3.65 | 1,061 | 4 | 288 |
16/07/2017 | 3.70 | 3.70 | 3.70 | 178 | 1 | 48 |
09/07/2017 | 3.70 | 3.65 | 3.70 | 6,499 | 7 | 1,773 |
02/07/2017 | 3.68 | 3.65 | 3.68 | 13,408 | 8 | 3,648 |
29/06/2017 | 3.70 | 3.70 | 3.70 | 685 | 2 | 185 |
18/06/2017 | 3.70 | 3.70 | 3.70 | 12,802 | 5 | 3,460 |