THE JORDAN WORSTED MILLS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 2.13 | 2.13 | 2.13 | 77 | 1 | 36 |
| 15/02/2024 | 2.19 | 2.14 | 2.19 | 269 | 2 | 124 |
| 14/02/2024 | 2.15 | 2.14 | 2.14 | 215 | 2 | 100 |
| 13/02/2024 | 2.15 | 2.15 | 2.15 | 90 | 1 | 42 |
| 12/02/2024 | 2.16 | 2.14 | 2.14 | 3,102 | 4 | 1,442 |
| 11/02/2024 | 2.16 | 2.15 | 2.15 | 7,413 | 2 | 3,435 |
| 08/02/2024 | 2.15 | 2.15 | 2.15 | 2,978 | 4 | 1,385 |
| 04/02/2024 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 31/01/2024 | 2.14 | 2.14 | 2.14 | 2,474 | 6 | 1,156 |
| 30/01/2024 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 29/01/2024 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 28/01/2024 | 2.15 | 2.15 | 2.15 | 3,225 | 4 | 1,500 |
| 24/01/2024 | 2.16 | 2.15 | 2.15 | 8,681 | 6 | 4,028 |
| 17/01/2024 | 2.16 | 2.16 | 2.16 | 808 | 1 | 374 |
| 14/01/2024 | 2.16 | 2.15 | 2.15 | 643 | 2 | 298 |
| 10/01/2024 | 2.20 | 2.20 | 2.20 | 1,100 | 2 | 500 |
| 09/01/2024 | 2.20 | 2.20 | 2.20 | 66 | 1 | 30 |
| 08/01/2024 | 2.20 | 2.20 | 2.20 | 44 | 1 | 20 |
| 07/01/2024 | 2.21 | 2.20 | 2.20 | 803 | 3 | 364 |
| 04/01/2024 | 2.20 | 2.20 | 2.20 | 2,090 | 2 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 3.15 | 3.08 | 3.08 | 4,694 | 5 | 1,522 |
| 25/03/2018 | 3.17 | 3.09 | 3.17 | 2,967 | 4 | 948 |
| 18/03/2018 | 3.15 | 3.08 | 3.09 | 22,558 | 16 | 7,250 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 04/03/2018 | 3.12 | 3.07 | 3.10 | 17,356 | 9 | 5,600 |
| 25/02/2018 | 3.15 | 3.15 | 3.15 | 9,765 | 7 | 3,100 |
| 18/02/2018 | 3.30 | 3.12 | 3.20 | 171,305 | 10 | 52,764 |
| 11/02/2018 | 3.34 | 3.20 | 3.33 | 13,058 | 25 | 3,995 |
| 04/02/2018 | 3.29 | 3.15 | 3.18 | 24,019 | 34 | 7,606 |
| 28/01/2018 | 3.33 | 3.27 | 3.33 | 496 | 4 | 150 |
| 21/01/2018 | 3.27 | 3.26 | 3.27 | 588 | 2 | 180 |
| 14/01/2018 | 3.24 | 3.12 | 3.24 | 1,061 | 5 | 337 |
| 07/01/2018 | 3.20 | 3.20 | 3.20 | 2,240 | 3 | 700 |
| 24/12/2017 | 3.38 | 3.20 | 3.36 | 9,975 | 7 | 2,997 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 10/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 18,210 | 16 | 5,781 |
| 26/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 19/11/2017 | 3.15 | 3.11 | 3.15 | 7,457 | 9 | 2,368 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 17,325 | 14 | 5,500 |