THE JORDAN WORSTED MILLS Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.87
Last Closing2.87
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.85
Opening Price2.85
No. of Shares2
Div5.57
Change0.00
Closing Price2.87
Average Price2.86
P/E14.2
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2023 | 2.16 | 2.11 | 2.16 | 4,311 | 9 | 2,028 |
| 08/08/2023 | 2.13 | 2.13 | 2.13 | 639 | 3 | 300 |
| 07/08/2023 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 06/08/2023 | 2.13 | 2.13 | 2.13 | 424 | 2 | 199 |
| 01/08/2023 | 2.13 | 2.13 | 2.13 | 428 | 1 | 201 |
| 31/07/2023 | 2.20 | 2.15 | 2.17 | 21,255 | 15 | 9,706 |
| 27/07/2023 | 2.12 | 2.12 | 2.12 | 823 | 1 | 388 |
| 26/07/2023 | 2.17 | 2.15 | 2.15 | 228 | 2 | 106 |
| 23/07/2023 | 2.17 | 2.12 | 2.17 | 2,674 | 6 | 1,256 |
| 17/07/2023 | 2.19 | 2.13 | 2.19 | 2,430 | 5 | 1,141 |
| 16/07/2023 | 2.13 | 2.13 | 2.13 | 2,283 | 7 | 1,072 |
| 13/07/2023 | 2.14 | 2.13 | 2.13 | 6,816 | 7 | 3,187 |
| 15/06/2023 | 2.15 | 2.14 | 2.14 | 653 | 3 | 305 |
| 13/06/2023 | 2.20 | 2.18 | 2.20 | 93,953 | 14 | 42,707 |
| 12/06/2023 | 2.19 | 2.17 | 2.17 | 872 | 2 | 400 |
| 11/06/2023 | 2.20 | 2.20 | 2.20 | 5,038 | 4 | 2,290 |
| 08/06/2023 | 2.20 | 2.13 | 2.17 | 1,201 | 4 | 559 |
| 07/06/2023 | 2.20 | 2.12 | 2.20 | 4,915 | 8 | 2,256 |
| 06/06/2023 | 2.20 | 2.15 | 2.20 | 866 | 3 | 400 |
| 31/05/2023 | 2.15 | 2.10 | 2.10 | 2,335 | 4 | 1,112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |
| 22/01/2017 | 3.84 | 3.80 | 3.84 | 13,228 | 11 | 3,450 |
| 15/01/2017 | 3.78 | 3.76 | 3.76 | 3,649 | 3 | 968 |
| 08/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 02/01/2017 | 3.99 | 3.73 | 3.80 | 504 | 3 | 130 |
| 26/12/2016 | 3.97 | 3.71 | 3.97 | 24,891 | 26 | 6,572 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 1,681 | 2 | 446 |
| 11/12/2016 | 3.79 | 3.75 | 3.79 | 354 | 4 | 94 |
| 04/12/2016 | 3.73 | 3.70 | 3.72 | 10,842 | 10 | 2,916 |
| 27/11/2016 | 3.76 | 3.72 | 3.76 | 13,587 | 15 | 3,637 |
| 20/11/2016 | 3.75 | 3.72 | 3.72 | 4,706 | 3 | 1,263 |
| 13/11/2016 | 3.75 | 3.75 | 3.75 | 22,185 | 5 | 5,916 |
| 06/11/2016 | 3.72 | 3.72 | 3.72 | 1,112 | 1 | 299 |
| 30/10/2016 | 3.75 | 3.74 | 3.75 | 160,677 | 5 | 42,954 |
| 23/10/2016 | 3.75 | 3.70 | 3.75 | 62,527 | 13 | 16,795 |
| 16/10/2016 | 3.75 | 3.75 | 3.75 | 18,338 | 12 | 4,890 |
| 09/10/2016 | 3.75 | 3.74 | 3.75 | 13,162 | 10 | 3,511 |
| 03/10/2016 | 3.75 | 3.72 | 3.74 | 13,695 | 9 | 3,656 |
| 25/09/2016 | 3.81 | 3.72 | 3.72 | 191,824 | 54 | 51,106 |
| 18/09/2016 | 3.84 | 3.80 | 3.81 | 58,669 | 24 | 15,408 |