THE JORDAN WORSTED MILLS Historical
Performance Indicators 23/05/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions4
SectorTextiles, Leathers and Clothings
Low Price2.05
Opening Price2.05
No. of Shares41
Div6.83
Change0.00
Closing Price2.05
Average Price2.05
P/E14.6
Value Traded84
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 6.20 | 6.20 | 6.20 | 6,200 | 1 | 1,000 |
| 07/09/2003 | 6.50 | 6.20 | 6.20 | 135,163 | 3 | 20,850 |
| 04/09/2003 | 6.40 | 6.25 | 6.39 | 92,519 | 28 | 14,530 |
| 03/09/2003 | 6.10 | 6.10 | 6.10 | 4,240 | 2 | 695 |
| 02/09/2003 | 6.10 | 6.10 | 6.10 | 1,220 | 1 | 200 |
| 01/09/2003 | 6.00 | 6.00 | 6.00 | 15,000 | 5 | 2,500 |
| 31/08/2003 | 6.10 | 6.00 | 6.05 | 25,370 | 6 | 4,200 |
| 28/08/2003 | 5.85 | 5.84 | 5.84 | 18,693 | 7 | 3,200 |
| 27/08/2003 | 5.80 | 5.80 | 5.80 | 17,690 | 6 | 3,050 |
| 26/08/2003 | 5.80 | 5.80 | 5.80 | 23,200 | 13 | 4,000 |
| 24/08/2003 | 5.81 | 5.79 | 5.81 | 52,786 | 18 | 9,100 |
| 21/08/2003 | 5.75 | 5.75 | 5.75 | 5,750 | 1 | 1,000 |
| 20/08/2003 | 5.80 | 5.75 | 5.75 | 116,495 | 15 | 20,192 |
| 19/08/2003 | 5.76 | 5.75 | 5.76 | 30,427 | 8 | 5,283 |
| 18/08/2003 | 5.75 | 5.75 | 5.75 | 26,554 | 15 | 4,618 |
| 17/08/2003 | 5.71 | 5.71 | 5.71 | 1,999 | 1 | 350 |
| 14/08/2003 | 5.50 | 5.50 | 5.50 | 1,100 | 1 | 200 |
| 13/08/2003 | 5.50 | 5.50 | 5.50 | 550 | 1 | 100 |
| 11/08/2003 | 5.80 | 5.76 | 5.76 | 10,980 | 4 | 1,900 |
| 10/08/2003 | 5.80 | 5.73 | 5.78 | 61,831 | 31 | 10,750 |