THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2003 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
| 07/12/2003 | 7.26 | 7.20 | 7.20 | 4,337 | 6 | 600 |
| 04/12/2003 | 7.25 | 7.25 | 7.25 | 5,438 | 2 | 750 |
| 03/12/2003 | 7.20 | 7.00 | 7.19 | 128,064 | 6 | 18,200 |
| 02/12/2003 | 7.62 | 6.92 | 6.92 | 22,827 | 17 | 3,089 |
| 01/12/2003 | 7.28 | 7.28 | 7.28 | 36,400 | 11 | 5,000 |
| 30/11/2003 | 6.94 | 6.94 | 6.94 | 6,246 | 4 | 900 |
| 23/11/2003 | 6.61 | 6.45 | 6.61 | 12,942 | 8 | 1,983 |
| 20/11/2003 | 6.30 | 6.29 | 6.30 | 19,145 | 8 | 3,039 |
| 19/11/2003 | 6.30 | 6.20 | 6.30 | 3,136 | 3 | 500 |
| 18/11/2003 | 6.15 | 6.15 | 6.15 | 3,075 | 1 | 500 |
| 16/11/2003 | 6.30 | 6.20 | 6.30 | 11,005 | 4 | 1,750 |
| 12/11/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 2 | 200 |
| 10/11/2003 | 5.85 | 5.85 | 5.85 | 2,603 | 8 | 445 |
| 02/11/2003 | 5.89 | 5.89 | 5.89 | 3,534 | 6 | 600 |
| 22/10/2003 | 5.61 | 5.61 | 5.61 | 8,415 | 1 | 1,500 |
| 21/10/2003 | 5.90 | 5.90 | 5.90 | 885 | 1 | 150 |
| 13/10/2003 | 5.90 | 5.90 | 5.90 | 4,425 | 3 | 750 |
| 12/10/2003 | 5.90 | 5.90 | 5.90 | 5,605 | 5 | 950 |
| 08/10/2003 | 5.90 | 5.80 | 5.88 | 6,179 | 7 | 1,050 |