THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2004 | 7.50 | 7.10 | 7.50 | 1,566 | 4 | 220 |
| 21/04/2004 | 7.25 | 7.25 | 7.25 | 3,625 | 1 | 500 |
| 19/04/2004 | 7.55 | 7.50 | 7.50 | 23,393 | 17 | 3,100 |
| 18/04/2004 | 7.56 | 7.49 | 7.55 | 95,076 | 42 | 12,599 |
| 15/04/2004 | 7.50 | 7.48 | 7.50 | 7,493 | 8 | 1,000 |
| 14/04/2004 | 7.55 | 7.39 | 7.55 | 17,251 | 17 | 2,305 |
| 13/04/2004 | 7.49 | 7.45 | 7.45 | 7,174 | 4 | 960 |
| 12/04/2004 | 7.40 | 7.30 | 7.40 | 14,888 | 10 | 2,025 |
| 11/04/2004 | 7.27 | 7.25 | 7.27 | 11,973 | 10 | 1,650 |
| 08/04/2004 | 7.27 | 7.27 | 7.27 | 327 | 1 | 45 |
| 07/04/2004 | 7.25 | 7.20 | 7.25 | 2,206 | 3 | 305 |
| 06/04/2004 | 7.25 | 7.20 | 7.25 | 9,010 | 9 | 1,250 |
| 05/04/2004 | 7.11 | 7.11 | 7.11 | 100 | 1 | 14 |
| 04/04/2004 | 7.20 | 7.06 | 7.20 | 7,685 | 6 | 1,082 |
| 31/03/2004 | 7.00 | 7.00 | 7.00 | 8,050 | 2 | 1,150 |
| 30/03/2004 | 7.20 | 7.00 | 7.00 | 30,350 | 8 | 4,250 |
| 29/03/2004 | 7.10 | 7.10 | 7.10 | 1,562 | 2 | 220 |
| 25/03/2004 | 7.25 | 7.20 | 7.24 | 1,267 | 3 | 175 |
| 24/03/2004 | 7.30 | 7.20 | 7.30 | 3,646 | 3 | 505 |
| 23/03/2004 | 7.10 | 7.10 | 7.10 | 710 | 1 | 100 |