THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.09
Last Closing2.07
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.07
Opening Price2.09
No. of Shares1,777
Div6.76
Change0.00
Closing Price2.07
Average Price2.07
P/E16.2
Value Traded3,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2004 | 7.00 | 7.00 | 7.00 | 2,100 | 1 | 300 |
| 21/03/2004 | 6.90 | 6.70 | 6.90 | 6,688 | 4 | 985 |
| 18/03/2004 | 6.80 | 6.70 | 6.80 | 16,575 | 11 | 2,450 |
| 17/03/2004 | 6.70 | 6.70 | 6.70 | 335 | 1 | 50 |
| 16/03/2004 | 7.00 | 6.75 | 6.75 | 9,505 | 5 | 1,375 |
| 15/03/2004 | 7.10 | 6.90 | 6.90 | 8,095 | 5 | 1,150 |
| 14/03/2004 | 7.30 | 7.13 | 7.19 | 16,800 | 11 | 2,335 |
| 10/03/2004 | 7.50 | 7.50 | 7.50 | 6,750 | 4 | 900 |
| 09/03/2004 | 7.60 | 7.50 | 7.50 | 21,520 | 10 | 2,868 |
| 08/03/2004 | 7.60 | 7.50 | 7.60 | 1,885 | 2 | 250 |
| 07/03/2004 | 7.60 | 7.60 | 7.60 | 3,800 | 5 | 500 |
| 04/03/2004 | 7.80 | 7.50 | 7.80 | 2,265 | 4 | 300 |
| 03/03/2004 | 8.00 | 7.70 | 7.70 | 9,443 | 7 | 1,200 |
| 02/03/2004 | 7.89 | 7.85 | 7.89 | 4,935 | 2 | 628 |
| 01/03/2004 | 8.20 | 7.95 | 7.95 | 141,429 | 55 | 17,515 |
| 29/02/2004 | 8.00 | 7.75 | 7.85 | 47,388 | 15 | 6,010 |
| 24/02/2004 | 7.85 | 7.85 | 7.85 | 471 | 1 | 60 |
| 23/02/2004 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 19/02/2004 | 7.50 | 7.50 | 7.50 | 1,875 | 2 | 250 |
| 18/02/2004 | 7.60 | 7.60 | 7.60 | 760 | 1 | 100 |