THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2004 | 7.65 | 7.60 | 7.65 | 60,113 | 21 | 7,883 |
| 30/08/2004 | 7.60 | 7.50 | 7.60 | 13,629 | 8 | 1,800 |
| 29/08/2004 | 7.55 | 7.55 | 7.55 | 1,510 | 1 | 200 |
| 26/08/2004 | 7.50 | 7.50 | 7.50 | 28,500 | 13 | 3,800 |
| 25/08/2004 | 7.48 | 7.48 | 7.48 | 2,244 | 2 | 300 |
| 24/08/2004 | 7.50 | 7.45 | 7.48 | 16,443 | 5 | 2,200 |
| 23/08/2004 | 7.50 | 7.50 | 7.50 | 9,563 | 7 | 1,275 |
| 22/08/2004 | 7.55 | 7.55 | 7.55 | 3,775 | 3 | 500 |
| 19/08/2004 | 7.60 | 7.50 | 7.50 | 17,655 | 7 | 2,344 |
| 18/08/2004 | 7.50 | 7.40 | 7.50 | 8,980 | 5 | 1,200 |
| 17/08/2004 | 7.65 | 7.57 | 7.57 | 17,053 | 4 | 2,250 |
| 16/08/2004 | 7.70 | 7.60 | 7.65 | 24,118 | 9 | 3,150 |
| 15/08/2004 | 7.60 | 7.60 | 7.60 | 760 | 1 | 100 |
| 11/08/2004 | 7.70 | 7.60 | 7.70 | 42,032 | 4 | 5,460 |
| 10/08/2004 | 7.65 | 7.60 | 7.65 | 5,345 | 2 | 700 |
| 09/08/2004 | 7.69 | 7.69 | 7.69 | 769 | 1 | 100 |
| 05/08/2004 | 7.89 | 7.89 | 7.89 | 1,578 | 1 | 200 |
| 04/08/2004 | 7.90 | 7.90 | 7.90 | 63,461 | 1 | 8,033 |
| 03/08/2004 | 7.75 | 7.75 | 7.75 | 1,938 | 1 | 250 |
| 02/08/2004 | 7.80 | 7.70 | 7.80 | 11,265 | 6 | 1,450 |