THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2004 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
24/06/2004 | 7.30 | 7.30 | 7.30 | 365 | 1 | 50 |
23/06/2004 | 7.26 | 7.25 | 7.26 | 10,216 | 5 | 1,408 |
22/06/2004 | 7.30 | 7.25 | 7.25 | 19,804 | 9 | 2,729 |
21/06/2004 | 7.35 | 7.25 | 7.25 | 18,421 | 12 | 2,522 |
20/06/2004 | 7.35 | 7.30 | 7.30 | 10,955 | 3 | 1,500 |
17/06/2004 | 7.35 | 7.30 | 7.30 | 18,254 | 5 | 2,499 |
15/06/2004 | 7.26 | 7.26 | 7.26 | 211 | 1 | 29 |
13/06/2004 | 7.35 | 7.35 | 7.35 | 735 | 1 | 100 |
10/06/2004 | 7.45 | 7.40 | 7.40 | 4,995 | 5 | 671 |
09/06/2004 | 7.30 | 7.30 | 7.30 | 11,242 | 2 | 1,540 |
08/06/2004 | 7.25 | 7.25 | 7.25 | 7,243 | 2 | 999 |
07/06/2004 | 7.35 | 7.35 | 7.35 | 3,381 | 2 | 460 |
06/06/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 2 | 500 |
31/05/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 3 | 500 |
27/05/2004 | 7.35 | 7.35 | 7.35 | 919 | 2 | 125 |
26/05/2004 | 7.50 | 7.40 | 7.50 | 17,770 | 4 | 2,400 |
24/05/2004 | 7.40 | 7.35 | 7.40 | 924 | 2 | 125 |
13/05/2004 | 7.36 | 7.30 | 7.35 | 45,147 | 19 | 6,150 |
12/05/2004 | 7.41 | 7.40 | 7.40 | 27,690 | 19 | 3,740 |