JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2001 | 3.59 | 3.47 | 3.55 | 51,748 | 52 | 14,632 |
| 27/11/2001 | 3.58 | 3.40 | 3.57 | 144,704 | 93 | 41,141 |
| 26/11/2001 | 3.41 | 3.30 | 3.41 | 204,279 | 96 | 60,231 |
| 25/11/2001 | 3.25 | 3.07 | 3.25 | 27,069 | 24 | 8,469 |
| 22/11/2001 | 3.15 | 3.10 | 3.10 | 25,951 | 17 | 8,360 |
| 21/11/2001 | 3.10 | 3.09 | 3.10 | 1,273 | 5 | 411 |
| 20/11/2001 | 3.14 | 3.04 | 3.04 | 2,881 | 9 | 938 |
| 19/11/2001 | 3.15 | 3.05 | 3.09 | 41,694 | 11 | 13,645 |
| 15/11/2001 | 3.20 | 3.15 | 3.20 | 20,938 | 13 | 6,636 |
| 13/11/2001 | 3.26 | 3.15 | 3.20 | 16,830 | 11 | 5,283 |
| 12/11/2001 | 3.12 | 2.95 | 3.12 | 56,491 | 30 | 18,284 |
| 11/11/2001 | 2.98 | 2.95 | 2.98 | 22,110 | 26 | 7,439 |
| 08/11/2001 | 2.93 | 2.93 | 2.93 | 267 | 1 | 91 |
| 07/11/2001 | 2.97 | 2.93 | 2.97 | 752 | 2 | 256 |
| 06/11/2001 | 2.95 | 2.90 | 2.95 | 2,168 | 7 | 739 |
| 05/11/2001 | 2.95 | 2.91 | 2.95 | 1,568 | 4 | 536 |
| 01/11/2001 | 3.00 | 2.98 | 3.00 | 1,795 | 14 | 600 |
| 29/10/2001 | 3.08 | 3.05 | 3.05 | 10,112 | 10 | 3,312 |
| 28/10/2001 | 3.00 | 2.93 | 3.00 | 3,921 | 8 | 1,318 |
| 25/10/2001 | 2.95 | 2.84 | 2.95 | 1,675 | 4 | 581 |