JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2004 | 8.15 | 8.15 | 8.15 | 326 | 1 | 40 |
| 14/03/2004 | 8.75 | 8.00 | 8.20 | 25,251 | 17 | 3,082 |
| 11/03/2004 | 10.60 | 10.45 | 10.50 | 24,607 | 28 | 2,336 |
| 10/03/2004 | 10.70 | 10.50 | 10.60 | 24,225 | 21 | 2,294 |
| 09/03/2004 | 10.65 | 10.40 | 10.60 | 85,384 | 30 | 8,054 |
| 08/03/2004 | 10.20 | 10.10 | 10.20 | 22,531 | 18 | 2,213 |
| 07/03/2004 | 10.20 | 9.81 | 10.20 | 7,197 | 9 | 726 |
| 04/03/2004 | 10.10 | 10.00 | 10.00 | 16,050 | 4 | 1,600 |
| 03/03/2004 | 10.00 | 9.75 | 10.00 | 1,367 | 2 | 139 |
| 02/03/2004 | 10.15 | 10.00 | 10.00 | 15,150 | 3 | 1,500 |
| 01/03/2004 | 10.00 | 10.00 | 10.00 | 16,710 | 17 | 1,671 |
| 29/02/2004 | 10.00 | 10.00 | 10.00 | 3,350 | 8 | 335 |
| 26/02/2004 | 10.38 | 9.88 | 10.20 | 63,709 | 14 | 6,400 |
| 25/02/2004 | 10.40 | 10.40 | 10.40 | 1,269 | 5 | 122 |
| 24/02/2004 | 10.38 | 10.38 | 10.38 | 1,100 | 9 | 106 |
| 19/02/2004 | 10.44 | 10.25 | 10.40 | 6,406 | 8 | 616 |
| 18/02/2004 | 10.45 | 10.45 | 10.45 | 523 | 1 | 50 |
| 17/02/2004 | 10.45 | 10.45 | 10.45 | 11,537 | 8 | 1,104 |
| 16/02/2004 | 10.50 | 10.45 | 10.45 | 18,293 | 14 | 1,750 |
| 12/02/2004 | 10.75 | 10.50 | 10.50 | 5,580 | 7 | 523 |