JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2004 | 12.07 | 11.90 | 11.97 | 270,996 | 92 | 22,620 |
| 06/07/2004 | 12.07 | 11.85 | 12.00 | 168,538 | 52 | 14,168 |
| 05/07/2004 | 12.15 | 11.95 | 11.98 | 155,539 | 54 | 12,984 |
| 04/07/2004 | 12.12 | 11.90 | 11.99 | 1,254,393 | 170 | 104,776 |
| 01/07/2004 | 11.90 | 11.40 | 11.80 | 642,573 | 139 | 55,133 |
| 30/06/2004 | 11.46 | 11.35 | 11.45 | 1,138,285 | 59 | 100,166 |
| 29/06/2004 | 11.50 | 11.27 | 11.35 | 4,679,693 | 122 | 411,783 |
| 28/06/2004 | 11.38 | 11.30 | 11.30 | 272,167 | 56 | 24,018 |
| 27/06/2004 | 11.55 | 11.26 | 11.26 | 301,412 | 73 | 26,371 |
| 24/06/2004 | 11.50 | 11.40 | 11.40 | 364,918 | 117 | 31,851 |
| 23/06/2004 | 11.55 | 11.25 | 11.40 | 692,785 | 141 | 60,746 |
| 22/06/2004 | 11.23 | 10.70 | 11.23 | 670,469 | 157 | 60,232 |
| 21/06/2004 | 10.71 | 10.59 | 10.70 | 165,396 | 52 | 15,499 |
| 20/06/2004 | 10.75 | 10.50 | 10.64 | 1,396,321 | 85 | 130,746 |
| 17/06/2004 | 10.54 | 10.45 | 10.48 | 35,413 | 23 | 3,383 |
| 16/06/2004 | 10.55 | 10.45 | 10.45 | 60,671 | 23 | 5,788 |
| 15/06/2004 | 10.60 | 10.30 | 10.48 | 130,822 | 43 | 12,470 |
| 14/06/2004 | 10.60 | 10.55 | 10.57 | 431,546 | 78 | 40,745 |
| 13/06/2004 | 10.60 | 10.48 | 10.49 | 421,085 | 74 | 39,928 |
| 10/06/2004 | 10.50 | 10.35 | 10.45 | 1,695,813 | 152 | 163,147 |