JORDAN KUWAIT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2004 | 7.94 | 7.80 | 7.94 | 31,120 | 40 | 3,971 |
| 24/03/2004 | 7.95 | 7.90 | 7.95 | 3,983 | 5 | 503 |
| 23/03/2004 | 7.99 | 7.87 | 7.93 | 7,472 | 5 | 942 |
| 22/03/2004 | 8.00 | 7.95 | 7.95 | 30,053 | 15 | 3,758 |
| 21/03/2004 | 8.10 | 8.00 | 8.00 | 53,291 | 24 | 6,640 |
| 18/03/2004 | 8.05 | 7.96 | 8.00 | 26,861 | 19 | 3,350 |
| 17/03/2004 | 8.25 | 8.05 | 8.07 | 30,193 | 15 | 3,714 |
| 16/03/2004 | 8.25 | 7.90 | 8.25 | 23,878 | 15 | 2,979 |
| 15/03/2004 | 8.15 | 8.15 | 8.15 | 326 | 1 | 40 |
| 14/03/2004 | 8.75 | 8.00 | 8.20 | 25,251 | 17 | 3,082 |
| 11/03/2004 | 10.60 | 10.45 | 10.50 | 24,607 | 28 | 2,336 |
| 10/03/2004 | 10.70 | 10.50 | 10.60 | 24,225 | 21 | 2,294 |
| 09/03/2004 | 10.65 | 10.40 | 10.60 | 85,384 | 30 | 8,054 |
| 08/03/2004 | 10.20 | 10.10 | 10.20 | 22,531 | 18 | 2,213 |
| 07/03/2004 | 10.20 | 9.81 | 10.20 | 7,197 | 9 | 726 |
| 04/03/2004 | 10.10 | 10.00 | 10.00 | 16,050 | 4 | 1,600 |
| 03/03/2004 | 10.00 | 9.75 | 10.00 | 1,367 | 2 | 139 |
| 02/03/2004 | 10.15 | 10.00 | 10.00 | 15,150 | 3 | 1,500 |
| 01/03/2004 | 10.00 | 10.00 | 10.00 | 16,710 | 17 | 1,671 |
| 29/02/2004 | 10.00 | 10.00 | 10.00 | 3,350 | 8 | 335 |