JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2002 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
| 10/04/2002 | 3.14 | 3.05 | 3.14 | 20,176 | 9 | 6,580 |
| 09/04/2002 | 3.09 | 3.04 | 3.04 | 44,436 | 12 | 14,500 |
| 08/04/2002 | 3.07 | 2.99 | 3.05 | 67,123 | 35 | 22,158 |
| 07/04/2002 | 3.06 | 3.02 | 3.06 | 6,881 | 7 | 2,277 |
| 04/04/2002 | 3.03 | 3.03 | 3.03 | 15,150 | 2 | 5,000 |
| 03/04/2002 | 3.06 | 3.05 | 3.06 | 2,178 | 4 | 712 |
| 02/04/2002 | 3.05 | 3.04 | 3.05 | 9,835 | 10 | 3,226 |
| 01/04/2002 | 3.06 | 3.00 | 3.05 | 52,791 | 27 | 17,546 |
| 31/03/2002 | 3.06 | 2.96 | 3.06 | 41,350 | 14 | 13,768 |
| 28/03/2002 | 3.10 | 3.02 | 3.09 | 32,727 | 16 | 10,700 |
| 27/03/2002 | 3.09 | 3.07 | 3.09 | 2,486 | 2 | 806 |
| 26/03/2002 | 3.10 | 3.08 | 3.10 | 21,191 | 11 | 6,850 |
| 25/03/2002 | 3.09 | 3.07 | 3.08 | 25,349 | 20 | 8,242 |
| 24/03/2002 | 3.10 | 3.07 | 3.07 | 42,005 | 12 | 13,640 |
| 21/03/2002 | 3.10 | 3.05 | 3.05 | 1,443 | 2 | 466 |
| 20/03/2002 | 3.10 | 3.06 | 3.10 | 3,162 | 8 | 1,022 |
| 19/03/2002 | 3.10 | 3.05 | 3.10 | 3,584 | 7 | 1,161 |
| 18/03/2002 | 3.10 | 3.05 | 3.10 | 615 | 2 | 200 |
| 17/03/2002 | 3.05 | 3.00 | 3.05 | 710 | 3 | 233 |