Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.10

Last Closing3.07

No. of Transactions25

SectorBanks

Low Price3.06

Opening Price3.07

No. of Shares16,100

Div5.81

Change0.03

Closing Price3.10

Average Price3.06

P/E5.25

Value Traded49,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2004	11.00	10.90	10.95	19,843	10	1,818
10/02/2004	10.95	10.95	10.95	5,847	4	534
09/02/2004	11.10	10.99	11.10	68,745	29	6,213
08/02/2004	11.20	10.99	10.99	12,107	16	1,097
05/02/2004	11.50	11.00	11.20	35,068	13	3,096
29/01/2004	11.00	10.90	11.00	33,801	12	3,090
28/01/2004	11.00	10.85	10.90	4,622	7	423
27/01/2004	10.95	10.70	10.80	15,263	12	1,409
26/01/2004	10.80	10.60	10.60	18,988	14	1,778
25/01/2004	10.70	10.65	10.70	9,457	21	884
22/01/2004	10.51	10.45	10.50	22,940	27	2,187
21/01/2004	11.00	10.35	10.35	14,078	32	1,310
20/01/2004	10.85	10.80	10.85	1,084	2	100
19/01/2004	11.00	10.80	10.80	14,661	14	1,355
18/01/2004	11.00	10.50	10.96	157,310	37	14,342
15/01/2004	10.85	10.50	10.50	21,665	4	2,062
14/01/2004	11.05	10.90	10.90	233,122	41	21,179
13/01/2004	11.06	11.00	11.00	196,495	53	17,807
12/01/2004	11.32	10.90	11.05	718,078	19	64,161
11/01/2004	11.42	10.88	11.20	1,620,185	56	143,974

Download Table