JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2001 | 2.75 | 2.73 | 2.75 | 3,445 | 4 | 1,260 |
24/09/2001 | 2.70 | 2.70 | 2.70 | 4,660 | 6 | 1,726 |
23/09/2001 | 2.81 | 2.70 | 2.70 | 28,150 | 25 | 10,150 |
20/09/2001 | 2.84 | 2.81 | 2.81 | 4,803 | 8 | 1,700 |
19/09/2001 | 2.86 | 2.84 | 2.84 | 5,746 | 8 | 2,022 |
18/09/2001 | 2.86 | 2.84 | 2.84 | 1,875 | 5 | 657 |
17/09/2001 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
16/09/2001 | 2.84 | 2.75 | 2.82 | 26,609 | 26 | 9,446 |
13/09/2001 | 2.86 | 2.84 | 2.84 | 13,758 | 11 | 4,837 |
12/09/2001 | 2.86 | 2.80 | 2.86 | 11,423 | 11 | 4,009 |
11/09/2001 | 2.87 | 2.85 | 2.87 | 53,909 | 45 | 18,908 |
10/09/2001 | 2.86 | 2.84 | 2.85 | 8,072 | 10 | 2,832 |
09/09/2001 | 2.88 | 2.85 | 2.86 | 6,371 | 10 | 2,232 |
06/09/2001 | 2.89 | 2.88 | 2.88 | 5,204 | 7 | 1,806 |
05/09/2001 | 2.85 | 2.84 | 2.85 | 4,022 | 4 | 1,412 |
04/09/2001 | 2.89 | 2.85 | 2.85 | 31,748 | 34 | 11,116 |
03/09/2001 | 2.87 | 2.82 | 2.85 | 15,098 | 35 | 5,316 |
02/09/2001 | 2.85 | 2.83 | 2.83 | 1,745 | 3 | 615 |
30/08/2001 | 2.85 | 2.80 | 2.83 | 563 | 6 | 200 |
29/08/2001 | 2.84 | 2.83 | 2.83 | 1,418 | 2 | 500 |