Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions5
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares255
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/EN
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2003 0.80 0.77 0.78 31,053 51 39,450
19/08/2003 0.80 0.77 0.80 97,549 105 125,056
18/08/2003 0.79 0.79 0.79 43,039 45 54,480
17/08/2003 0.81 0.80 0.80 70,985 85 88,356
14/08/2003 0.80 0.78 0.80 128,528 91 161,739
13/08/2003 0.79 0.76 0.77 53,681 57 69,627
12/08/2003 0.83 0.78 0.79 114,055 120 144,050
11/08/2003 0.84 0.81 0.82 62,907 81 76,381
10/08/2003 0.85 0.82 0.84 157,244 142 187,200
07/08/2003 0.85 0.80 0.82 225,283 268 273,308
06/08/2003 0.81 0.79 0.81 221,612 178 275,947
05/08/2003 0.78 0.75 0.78 184,195 134 239,933
03/08/2003 0.75 0.75 0.75 49,547 39 66,062
31/07/2003 0.72 0.72 0.72 82,233 68 114,213
30/07/2003 0.69 0.65 0.69 64,092 127 96,263
29/07/2003 0.71 0.68 0.68 32,331 52 46,600
28/07/2003 0.72 0.71 0.71 31,697 51 44,138
27/07/2003 0.74 0.72 0.73 50,859 83 70,253
24/07/2003 0.76 0.73 0.74 72,493 91 96,982
23/07/2003 0.74 0.72 0.74 60,101 72 82,150
Download Table