Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2021 0.20 0.18 0.20 36,057 64 192,350
02/06/2021 0.19 0.18 0.19 9,832 22 54,509
01/06/2021 0.19 0.18 0.19 12,024 22 66,417
31/05/2021 0.19 0.18 0.19 9,648 12 52,470
30/05/2021 0.19 0.19 0.19 12,711 28 66,900
27/05/2021 0.19 0.18 0.19 3,116 13 17,240
26/05/2021 0.19 0.18 0.19 13,088 22 72,685
24/05/2021 0.19 0.18 0.19 8,627 23 47,855
23/05/2021 0.19 0.18 0.19 7,154 19 38,586
20/05/2021 0.20 0.19 0.19 6,269 21 32,995
19/05/2021 0.20 0.19 0.20 65,849 68 345,209
18/05/2021 0.20 0.19 0.20 22,981 40 115,382
17/05/2021 0.20 0.19 0.20 50,887 67 267,454
16/05/2021 0.21 0.20 0.20 61,639 80 305,705
10/05/2021 0.21 0.21 0.21 109,726 117 522,506
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
16/07/2006 0.55 0.50 0.53 152,235 190 292,325
09/07/2006 0.58 0.53 0.54 111,531 176 203,434
02/07/2006 0.56 0.50 0.56 151,306 242 285,895
25/06/2006 0.62 0.50 0.54 180,702 286 331,161
18/06/2006 0.63 0.58 0.61 490,701 656 807,536
11/06/2006 0.58 0.51 0.57 187,968 349 342,424
04/06/2006 0.65 0.57 0.57 438,341 677 721,226
28/05/2006 0.64 0.55 0.64 477,774 605 782,364
21/05/2006 0.57 0.52 0.57 213,400 282 388,112
14/05/2006 0.55 0.51 0.51 125,002 212 239,309
07/05/2006 0.56 0.53 0.54 122,460 243 225,343
01/05/2006 0.56 0.53 0.54 221,084 281 407,302
23/04/2006 0.58 0.52 0.54 151,556 231 274,834
16/04/2006 0.56 0.53 0.55 74,770 167 136,954
09/04/2006 0.58 0.55 0.56 82,049 117 143,449
02/04/2006 0.60 0.55 0.58 144,917 227 249,826
26/03/2006 0.59 0.53 0.56 251,262 285 443,667
19/03/2006 0.59 0.54 0.54 146,335 188 257,073
12/03/2006 0.55 0.50 0.55 422,910 276 813,744
Download Table