Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.58 0.56 0.57 5,836 32 10,379
19/11/2024 0.58 0.57 0.58 2,461 15 4,315
18/11/2024 0.60 0.57 0.59 2,838 26 4,906
17/11/2024 0.60 0.58 0.60 679 12 1,170
14/11/2024 0.61 0.60 0.60 833 7 1,388
13/11/2024 0.64 0.62 0.63 11,148 44 17,759
12/11/2024 0.63 0.60 0.63 11,565 35 18,746
11/11/2024 0.60 0.58 0.60 17,416 37 29,324
10/11/2024 0.58 0.56 0.58 1,408 11 2,512
07/11/2024 0.58 0.56 0.57 4,526 22 7,975
06/11/2024 0.57 0.56 0.57 394 7 703
05/11/2024 0.57 0.55 0.57 7,808 31 14,027
04/11/2024 0.59 0.57 0.57 8,952 54 15,677
03/11/2024 0.61 0.60 0.60 8,449 20 14,063
31/10/2024 0.63 0.61 0.63 2,681 12 4,336
30/10/2024 0.63 0.62 0.63 5,882 29 9,449
29/10/2024 0.66 0.64 0.65 11,666 38 18,168
28/10/2024 0.69 0.65 0.65 10,539 44 15,849
27/10/2024 0.66 0.62 0.66 16,058 49 24,633
24/10/2024 0.63 0.61 0.63 37,727 77 60,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.24 0.21 0.21 64,417 103 290,027
18/04/2021 0.26 0.23 0.24 299,785 283 1,232,094
12/04/2021 0.25 0.25 0.25 50 1 200
04/04/2021 0.29 0.26 0.26 114,579 108 421,715
28/03/2021 0.29 0.26 0.29 144,748 188 534,018
21/03/2021 0.30 0.28 0.28 199,887 177 708,914
14/03/2021 0.30 0.28 0.30 212,182 146 746,360
07/03/2021 0.33 0.31 0.31 1,061,366 398 3,340,068
28/02/2021 0.31 0.28 0.31 1,446,899 457 4,981,244
21/02/2021 0.30 0.29 0.29 150,362 163 517,374
14/02/2021 0.31 0.30 0.30 320,822 185 1,066,938
07/02/2021 0.34 0.31 0.32 384,409 205 1,177,080
31/01/2021 0.35 0.33 0.33 195,635 215 584,593
24/01/2021 0.36 0.34 0.35 352,844 217 1,008,399
17/01/2021 0.35 0.33 0.35 678,515 409 2,019,577
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
Download Table