Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares184

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded96

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.42	0.42	0.42	3,582	22	8,529
20/02/2025	0.40	0.40	0.40	1,317	4	3,292
19/02/2025	0.39	0.39	0.39	1,833	8	4,699
18/02/2025	0.38	0.37	0.38	2,403	24	6,421
17/02/2025	0.37	0.36	0.37	184	3	510
13/02/2025	0.37	0.37	0.37	2,966	11	8,015
12/02/2025	0.39	0.38	0.38	8,587	14	22,595
11/02/2025	0.39	0.39	0.39	5,137	11	13,173
10/02/2025	0.41	0.39	0.41	7,272	19	18,565
09/02/2025	0.42	0.40	0.41	10,904	33	27,198
06/02/2025	0.42	0.40	0.42	15,304	70	37,854
05/02/2025	0.42	0.42	0.42	742	4	1,767
04/02/2025	0.46	0.44	0.44	2,734	19	6,213
03/02/2025	0.46	0.46	0.46	184	2	400
02/02/2025	0.48	0.48	0.48	2,099	6	4,373
30/01/2025	0.50	0.48	0.50	10	2	21
29/01/2025	0.50	0.48	0.50	2,607	16	5,385
28/01/2025	0.50	0.48	0.50	5,613	33	11,659
26/01/2025	0.50	0.49	0.50	1,034	6	2,110
23/01/2025	0.51	0.49	0.51	19	3	39

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.35	0.32	0.33	23,387	90	71,134
26/06/2022	0.36	0.33	0.35	66,818	170	192,722
19/06/2022	0.34	0.31	0.34	88,951	227	278,420
12/06/2022	0.30	0.29	0.30	53,492	85	181,137
05/06/2022	0.31	0.29	0.29	26,972	50	91,847
29/05/2022	0.31	0.30	0.30	20,197	73	66,934
22/05/2022	0.32	0.31	0.31	13,205	74	42,424
15/05/2022	0.33	0.31	0.32	34,406	90	106,488
08/05/2022	0.33	0.31	0.32	38,995	79	124,424
24/04/2022	0.34	0.32	0.32	8,380	41	25,506
17/04/2022	0.34	0.31	0.33	27,939	75	85,615
10/04/2022	0.33	0.31	0.32	40,990	88	128,489
03/04/2022	0.33	0.30	0.31	34,011	102	110,338
27/03/2022	0.37	0.33	0.34	65,979	131	192,864
20/03/2022	0.38	0.37	0.37	29,629	35	78,883
13/03/2022	0.40	0.38	0.39	63,295	136	161,760
06/03/2022	0.39	0.34	0.39	72,390	125	197,585
27/02/2022	0.40	0.36	0.36	17,625	60	46,438
20/02/2022	0.43	0.39	0.40	26,625	128	65,724
13/02/2022	0.50	0.43	0.44	57,618	117	126,693

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.50	0.44	0.44	206,062	365	438,924
01/12/2010	0.51	0.46	0.48	160,091	343	328,941
01/11/2010	0.52	0.49	0.49	116,457	316	231,303
03/10/2010	0.54	0.49	0.50	169,827	305	331,263
01/09/2010	0.58	0.49	0.52	399,947	588	753,022
01/08/2010	0.53	0.45	0.49	263,690	550	525,812
01/07/2010	0.51	0.47	0.50	241,354	417	491,695
01/06/2010	0.58	0.50	0.50	290,669	417	541,244
02/05/2010	0.67	0.56	0.56	272,365	532	444,995
01/04/2010	0.74	0.60	0.68	1,494,405	1,574	2,184,484
01/03/2010	0.65	0.54	0.61	905,808	1,119	1,527,877
01/02/2010	0.68	0.55	0.55	513,378	717	856,502
03/01/2010	0.67	0.56	0.59	418,360	713	675,410
01/12/2009	0.59	0.52	0.57	133,769	344	238,530
01/11/2009	0.61	0.54	0.58	168,713	315	288,377
01/10/2009	0.65	0.54	0.55	356,768	541	612,753
01/09/2009	0.72	0.60	0.64	788,094	889	1,183,555
02/08/2009	0.74	0.56	0.63	400,819	563	641,870
01/07/2009	0.80	0.62	0.71	951,353	628	1,327,924
01/06/2009	0.90	0.75	0.76	1,064,899	995	1,274,997

Download Table