Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions6

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares1,470

Div0.00

Change0.00

Closing Price0.20

Average Price0.19

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2023	0.27	0.26	0.27	4,302	22	16,540
17/09/2023	0.27	0.26	0.27	5,982	17	23,003
14/09/2023	0.27	0.26	0.27	4,347	20	16,682
13/09/2023	0.27	0.25	0.27	25,970	68	101,008
12/09/2023	0.26	0.26	0.26	5,038	17	19,375
11/09/2023	0.27	0.27	0.27	3,466	27	12,836
10/09/2023	0.28	0.26	0.28	9,250	41	34,317
07/09/2023	0.27	0.26	0.27	41,984	88	156,450
06/09/2023	0.26	0.26	0.26	28,186	66	108,409
05/09/2023	0.25	0.25	0.25	26,960	74	107,840
04/09/2023	0.24	0.24	0.24	808	6	3,366
03/09/2023	0.23	0.23	0.23	4,422	21	19,225
31/08/2023	0.22	0.22	0.22	4,153	23	18,878
30/08/2023	0.21	0.20	0.21	11,726	59	57,758
29/08/2023	0.20	0.19	0.20	3,978	14	20,410
28/08/2023	0.20	0.18	0.19	3,319	31	17,482
27/08/2023	0.19	0.18	0.19	1,434	9	7,922
23/08/2023	0.19	0.18	0.19	905	7	5,025
22/08/2023	0.19	0.18	0.19	362	4	2,011
21/08/2023	0.19	0.18	0.19	728	10	4,038

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.20	0.17	0.19	105,902	197	578,640
27/06/2021	0.18	0.16	0.18	84,843	153	504,818
20/06/2021	0.19	0.17	0.18	36,648	86	211,932
13/06/2021	0.19	0.18	0.19	41,978	80	232,172
06/06/2021	0.20	0.19	0.20	20,987	74	110,335
30/05/2021	0.20	0.18	0.20	80,272	148	432,646
23/05/2021	0.19	0.18	0.19	31,986	77	176,366
16/05/2021	0.21	0.19	0.19	207,625	276	1,066,745
09/05/2021	0.21	0.20	0.21	164,897	220	798,360
02/05/2021	0.21	0.18	0.19	155,531	214	824,704
25/04/2021	0.24	0.21	0.21	64,417	103	290,027
18/04/2021	0.26	0.23	0.24	299,785	283	1,232,094
12/04/2021	0.25	0.25	0.25	50	1	200
04/04/2021	0.29	0.26	0.26	114,579	108	421,715
28/03/2021	0.29	0.26	0.29	144,748	188	534,018
21/03/2021	0.30	0.28	0.28	199,887	177	708,914
14/03/2021	0.30	0.28	0.30	212,182	146	746,360
07/03/2021	0.33	0.31	0.31	1,061,366	398	3,340,068
28/02/2021	0.31	0.28	0.31	1,446,899	457	4,981,244
21/02/2021	0.30	0.29	0.29	150,362	163	517,374

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.26	0.24	0.24	572,434	1,067	2,270,503
01/05/2012	0.34	0.25	0.25	4,230,607	3,352	13,838,514
01/04/2012	0.30	0.25	0.28	1,193,927	1,366	4,223,783
01/03/2012	0.29	0.25	0.25	435,009	849	1,620,452
01/02/2012	0.30	0.26	0.27	405,175	763	1,434,443
02/01/2012	0.30	0.24	0.28	911,851	1,349	3,226,673
01/12/2011	0.27	0.24	0.25	158,421	417	622,452
01/11/2011	0.29	0.25	0.26	196,699	414	732,469
02/10/2011	0.28	0.25	0.27	220,715	575	842,062
04/09/2011	0.29	0.26	0.27	462,079	937	1,688,170
01/08/2011	0.28	0.24	0.26	344,647	601	1,345,240
03/07/2011	0.32	0.27	0.28	756,998	792	2,685,948
01/06/2011	0.34	0.27	0.29	978,813	990	3,092,553
02/05/2011	0.40	0.30	0.32	2,237,062	1,762	6,129,424
03/04/2011	0.38	0.28	0.38	2,133,854	2,055	5,997,430
01/03/2011	0.34	0.27	0.28	976,926	1,416	3,128,015
01/02/2011	0.44	0.34	0.34	541,712	949	1,393,033
02/01/2011	0.50	0.44	0.44	206,062	365	438,924
01/12/2010	0.51	0.46	0.48	160,091	343	328,941
01/11/2010	0.52	0.49	0.49	116,457	316	231,303

Download Table