JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2023 | 0.23 | 0.23 | 0.23 | 2 | 1 | 10 |
19/12/2023 | 0.23 | 0.22 | 0.23 | 2,940 | 12 | 13,362 |
18/12/2023 | 0.23 | 0.22 | 0.23 | 222 | 6 | 992 |
17/12/2023 | 0.23 | 0.22 | 0.23 | 2,439 | 23 | 11,053 |
14/12/2023 | 0.23 | 0.22 | 0.23 | 1,704 | 17 | 7,741 |
13/12/2023 | 0.22 | 0.22 | 0.22 | 89 | 6 | 405 |
12/12/2023 | 0.23 | 0.21 | 0.23 | 1,214 | 15 | 5,520 |
11/12/2023 | 0.22 | 0.22 | 0.22 | 2,351 | 9 | 10,687 |
10/12/2023 | 0.23 | 0.22 | 0.23 | 1,011 | 5 | 4,470 |
07/12/2023 | 0.23 | 0.22 | 0.23 | 266 | 4 | 1,200 |
06/12/2023 | 0.23 | 0.22 | 0.23 | 1,835 | 15 | 8,338 |
05/12/2023 | 0.23 | 0.22 | 0.23 | 2,855 | 19 | 12,615 |
04/12/2023 | 0.23 | 0.23 | 0.23 | 2,303 | 7 | 10,015 |
03/12/2023 | 0.23 | 0.22 | 0.23 | 18,918 | 28 | 85,984 |
30/11/2023 | 0.23 | 0.22 | 0.23 | 9,311 | 46 | 42,291 |
29/11/2023 | 0.23 | 0.22 | 0.23 | 1,999 | 10 | 8,857 |
28/11/2023 | 0.23 | 0.22 | 0.23 | 19,962 | 80 | 90,567 |
27/11/2023 | 0.24 | 0.23 | 0.23 | 15,239 | 33 | 66,253 |
26/11/2023 | 0.24 | 0.22 | 0.24 | 79,593 | 160 | 355,645 |
23/11/2023 | 0.25 | 0.23 | 0.23 | 147,568 | 192 | 633,302 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2023 | 0.28 | 0.27 | 0.28 | 6,880 | 32 | 25,468 |
08/01/2023 | 0.28 | 0.27 | 0.28 | 1,497 | 11 | 5,538 |
02/01/2023 | 0.28 | 0.27 | 0.28 | 2,754 | 19 | 10,190 |
26/12/2022 | 0.27 | 0.26 | 0.27 | 1,073 | 10 | 4,123 |
18/12/2022 | 0.27 | 0.25 | 0.27 | 5,211 | 34 | 20,080 |
11/12/2022 | 0.28 | 0.27 | 0.27 | 6,145 | 36 | 22,733 |
04/12/2022 | 0.29 | 0.27 | 0.28 | 44,109 | 115 | 160,401 |
27/11/2022 | 0.29 | 0.28 | 0.29 | 8,512 | 45 | 30,320 |
20/11/2022 | 0.30 | 0.29 | 0.29 | 1,354 | 18 | 4,658 |
13/11/2022 | 0.30 | 0.29 | 0.30 | 5,940 | 26 | 20,400 |
06/11/2022 | 0.30 | 0.27 | 0.29 | 12,540 | 54 | 45,240 |
30/10/2022 | 0.29 | 0.27 | 0.29 | 6,104 | 30 | 21,921 |
23/10/2022 | 0.31 | 0.29 | 0.30 | 14,116 | 68 | 46,927 |
16/10/2022 | 0.33 | 0.32 | 0.32 | 11,165 | 38 | 34,865 |
09/10/2022 | 0.34 | 0.32 | 0.33 | 17,005 | 50 | 51,682 |
02/10/2022 | 0.35 | 0.34 | 0.34 | 2,791 | 23 | 8,201 |
25/09/2022 | 0.35 | 0.34 | 0.34 | 15,793 | 52 | 46,423 |
18/09/2022 | 0.35 | 0.33 | 0.35 | 9,361 | 39 | 27,738 |
11/09/2022 | 0.35 | 0.33 | 0.35 | 27,353 | 88 | 79,898 |
04/09/2022 | 0.40 | 0.36 | 0.36 | 78,857 | 162 | 206,523 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.16 | 0.13 | 0.14 | 97,383 | 118 | 681,212 |
02/12/2018 | 0.16 | 0.13 | 0.14 | 166,764 | 145 | 1,190,703 |
01/11/2018 | 0.17 | 0.14 | 0.14 | 168,397 | 213 | 1,062,052 |
01/10/2018 | 0.17 | 0.13 | 0.16 | 808,929 | 962 | 5,271,025 |
02/09/2018 | 0.14 | 0.11 | 0.13 | 126,699 | 256 | 1,024,391 |
01/08/2018 | 0.13 | 0.11 | 0.12 | 59,327 | 126 | 533,416 |
01/07/2018 | 0.13 | 0.11 | 0.12 | 29,989 | 83 | 250,318 |
03/06/2018 | 0.13 | 0.12 | 0.12 | 22,712 | 57 | 189,187 |
02/05/2018 | 0.14 | 0.12 | 0.12 | 67,968 | 197 | 544,478 |
01/04/2018 | 0.16 | 0.12 | 0.13 | 233,639 | 515 | 1,652,554 |
01/03/2018 | 0.14 | 0.11 | 0.13 | 157,239 | 379 | 1,209,846 |
01/02/2018 | 0.13 | 0.11 | 0.12 | 88,165 | 135 | 751,532 |
02/01/2018 | 0.13 | 0.12 | 0.13 | 44,506 | 151 | 369,700 |
03/12/2017 | 0.14 | 0.12 | 0.13 | 24,233 | 88 | 187,194 |
01/11/2017 | 0.15 | 0.13 | 0.14 | 47,344 | 156 | 358,100 |
01/10/2017 | 0.15 | 0.13 | 0.15 | 32,407 | 107 | 229,377 |
05/09/2017 | 0.15 | 0.14 | 0.15 | 40,459 | 125 | 283,127 |
01/08/2017 | 0.16 | 0.14 | 0.15 | 88,517 | 188 | 599,423 |
02/07/2017 | 0.17 | 0.15 | 0.15 | 135,496 | 281 | 867,798 |
01/06/2017 | 0.18 | 0.16 | 0.17 | 72,404 | 209 | 429,878 |