Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares705
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2023 0.26 0.25 0.26 7,131 31 28,479
24/09/2023 0.26 0.25 0.26 5,072 16 20,239
21/09/2023 0.26 0.25 0.26 1,351 9 5,371
20/09/2023 0.26 0.26 0.26 193 3 742
19/09/2023 0.27 0.26 0.27 943 10 3,613
18/09/2023 0.27 0.26 0.27 4,302 22 16,540
17/09/2023 0.27 0.26 0.27 5,982 17 23,003
14/09/2023 0.27 0.26 0.27 4,347 20 16,682
13/09/2023 0.27 0.25 0.27 25,970 68 101,008
12/09/2023 0.26 0.26 0.26 5,038 17 19,375
11/09/2023 0.27 0.27 0.27 3,466 27 12,836
10/09/2023 0.28 0.26 0.28 9,250 41 34,317
07/09/2023 0.27 0.26 0.27 41,984 88 156,450
06/09/2023 0.26 0.26 0.26 28,186 66 108,409
05/09/2023 0.25 0.25 0.25 26,960 74 107,840
04/09/2023 0.24 0.24 0.24 808 6 3,366
03/09/2023 0.23 0.23 0.23 4,422 21 19,225
31/08/2023 0.22 0.22 0.22 4,153 23 18,878
30/08/2023 0.21 0.20 0.21 11,726 59 57,758
29/08/2023 0.20 0.19 0.20 3,978 14 20,410
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.62 0.58 0.60 285,694 268 477,826
31/10/2021 0.62 0.58 0.59 192,342 200 322,530
24/10/2021 0.63 0.59 0.60 214,366 229 351,710
17/10/2021 0.62 0.59 0.61 69,757 97 116,280
10/10/2021 0.62 0.58 0.62 169,506 209 281,486
03/10/2021 0.66 0.60 0.60 505,069 403 808,316
26/09/2021 0.62 0.57 0.62 369,430 334 622,631
19/09/2021 0.60 0.53 0.58 394,147 365 696,410
12/09/2021 0.68 0.58 0.60 350,776 438 558,800
05/09/2021 0.66 0.53 0.66 629,077 577 1,022,835
29/08/2021 0.59 0.54 0.54 234,274 288 417,917
22/08/2021 0.55 0.53 0.55 84,946 99 155,256
01/08/2021 0.20 0.18 0.20 59,575 97 313,342
25/07/2021 0.19 0.18 0.19 77,819 129 416,658
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
11/07/2021 0.19 0.18 0.19 23,180 66 127,579
04/07/2021 0.20 0.17 0.19 105,902 197 578,640
27/06/2021 0.18 0.16 0.18 84,843 153 504,818
20/06/2021 0.19 0.17 0.18 36,648 86 211,932
13/06/2021 0.19 0.18 0.19 41,978 80 232,172
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.56 0.36 0.48 3,294,200 1,857 6,899,508
01/12/2013 0.33 0.29 0.33 412,503 614 1,340,335
03/11/2013 0.32 0.29 0.30 655,810 811 2,145,706
01/10/2013 0.29 0.25 0.29 584,763 773 2,094,941
01/09/2013 0.27 0.24 0.26 228,635 497 908,877
01/08/2013 0.28 0.25 0.25 74,551 224 279,890
01/07/2013 0.28 0.26 0.27 75,128 199 278,529
02/06/2013 0.29 0.26 0.27 287,250 472 1,040,734
01/05/2013 0.29 0.25 0.28 463,587 746 1,693,492
01/04/2013 0.34 0.26 0.26 894,985 1,298 2,884,168
03/03/2013 0.32 0.28 0.31 927,572 1,305 3,061,830
03/02/2013 0.33 0.29 0.30 968,114 1,158 3,124,381
02/01/2013 0.31 0.27 0.30 584,486 927 1,997,884
02/12/2012 0.31 0.26 0.28 984,151 1,168 3,461,257
01/11/2012 0.28 0.24 0.26 544,757 819 2,077,653
01/10/2012 0.26 0.23 0.24 216,197 414 876,629
02/09/2012 0.25 0.24 0.24 220,055 424 904,212
01/08/2012 0.26 0.24 0.25 239,747 600 972,418
01/07/2012 0.27 0.24 0.24 442,406 755 1,718,347
03/06/2012 0.26 0.24 0.24 572,434 1,067 2,270,503