JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions13
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares5,532
Div0.00
Change0.00
Closing Price0.50
Average Price0.48
P/EN
Value Traded2,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2021 | 0.19 | 0.19 | 0.19 | 9,472 | 18 | 49,850 |
| 03/05/2021 | 0.21 | 0.19 | 0.20 | 92,619 | 120 | 480,188 |
| 02/05/2021 | 0.20 | 0.20 | 0.20 | 3,808 | 5 | 19,042 |
| 29/04/2021 | 0.22 | 0.21 | 0.21 | 18,391 | 46 | 87,040 |
| 28/04/2021 | 0.22 | 0.22 | 0.22 | 3,102 | 6 | 14,100 |
| 27/04/2021 | 0.23 | 0.22 | 0.23 | 12,655 | 22 | 57,500 |
| 26/04/2021 | 0.24 | 0.23 | 0.23 | 7,065 | 13 | 30,587 |
| 25/04/2021 | 0.24 | 0.23 | 0.24 | 23,204 | 16 | 100,800 |
| 22/04/2021 | 0.24 | 0.23 | 0.24 | 25,090 | 40 | 108,075 |
| 21/04/2021 | 0.25 | 0.24 | 0.24 | 32,735 | 31 | 136,349 |
| 20/04/2021 | 0.26 | 0.24 | 0.25 | 136,810 | 80 | 552,904 |
| 19/04/2021 | 0.25 | 0.24 | 0.25 | 33,897 | 43 | 141,191 |
| 18/04/2021 | 0.26 | 0.24 | 0.24 | 71,253 | 89 | 293,575 |
| 14/04/2021 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 08/04/2021 | 0.26 | 0.26 | 0.26 | 1,930 | 3 | 7,423 |
| 07/04/2021 | 0.27 | 0.27 | 0.27 | 49,032 | 22 | 181,600 |
| 06/04/2021 | 0.28 | 0.28 | 0.28 | 1,391 | 6 | 4,967 |
| 05/04/2021 | 0.29 | 0.27 | 0.29 | 55,030 | 71 | 202,025 |
| 04/04/2021 | 0.28 | 0.28 | 0.28 | 7,196 | 6 | 25,700 |
| 01/04/2021 | 0.29 | 0.27 | 0.29 | 74,644 | 68 | 272,588 |