Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 0.57 0.54 0.54 76,282 72 138,786
01/09/2021 0.57 0.56 0.56 18,459 26 32,900
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
04/08/2021 0.20 0.19 0.20 16,988 31 89,060
03/08/2021 0.19 0.19 0.19 3,230 5 17,000
02/08/2021 0.19 0.19 0.19 950 5 5,001
01/08/2021 0.19 0.18 0.19 7,935 18 41,911
29/07/2021 0.19 0.18 0.19 20,312 23 108,370
28/07/2021 0.19 0.18 0.19 42,384 67 224,341
27/07/2021 0.19 0.18 0.19 6,826 13 37,900
26/07/2021 0.19 0.18 0.19 4,658 19 25,847
25/07/2021 0.19 0.18 0.19 3,638 7 20,200
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
15/07/2021 0.19 0.19 0.19 1,900 3 10,000
14/07/2021 0.19 0.18 0.19 2,012 7 11,162
13/07/2021 0.19 0.18 0.19 4,541 21 25,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.20 1.07 1.07 7,996,901 2,029 7,036,904
04/11/2007 1.24 1.11 1.13 7,026,873 2,237 6,023,591
28/10/2007 1.18 1.10 1.16 6,477,229 2,342 5,645,112
21/10/2007 1.15 1.00 1.14 6,081,328 2,519 5,643,354
16/10/2007 1.07 0.99 1.02 2,529,070 1,134 2,458,664
07/10/2007 0.99 0.91 0.99 2,175,178 864 2,298,467
30/09/2007 0.97 0.88 0.94 3,462,838 1,492 3,689,478
23/09/2007 0.94 0.88 0.90 851,635 606 935,130
16/09/2007 0.94 0.87 0.91 1,982,900 781 2,201,993
09/09/2007 0.93 0.86 0.92 2,951,349 1,235 3,293,882
02/09/2007 0.88 0.83 0.84 1,461,875 690 1,715,075
26/08/2007 0.91 0.82 0.86 1,944,414 1,193 2,269,645
19/08/2007 1.03 0.88 0.91 3,620,885 1,302 3,878,027
12/08/2007 1.15 1.04 1.04 4,646,590 1,817 4,270,193
05/08/2007 1.16 1.02 1.12 8,830,076 3,127 8,007,462
29/07/2007 1.05 0.98 1.03 2,198,978 894 2,162,577
22/07/2007 1.05 0.95 1.02 2,907,198 1,329 2,895,958
15/07/2007 1.14 0.98 1.02 7,513,127 2,942 7,099,037
08/07/2007 1.07 0.97 1.01 4,034,849 2,037 3,953,150
01/07/2007 1.03 0.88 1.00 5,304,241 2,624 5,477,147
Download Table