Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.52
Last Closing0.54
No. of Transactions1
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.54
Average Price0.52
P/EN
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.35 0.35 0.35 500 4 1,428
03/03/2022 0.36 0.36 0.36 302 4 838
02/03/2022 0.37 0.37 0.37 2,128 8 5,751
01/03/2022 0.39 0.38 0.38 2,776 8 7,280
28/02/2022 0.39 0.38 0.39 9,616 29 25,294
27/02/2022 0.40 0.38 0.39 2,803 11 7,275
24/02/2022 0.40 0.39 0.40 1,908 14 4,876
23/02/2022 0.40 0.40 0.40 8,378 33 20,945
22/02/2022 0.43 0.41 0.42 4,838 33 11,693
21/02/2022 0.43 0.40 0.43 10,168 39 25,034
20/02/2022 0.42 0.42 0.42 1,334 9 3,176
17/02/2022 0.44 0.43 0.44 20,341 43 47,243
16/02/2022 0.47 0.45 0.45 9,758 15 21,450
15/02/2022 0.47 0.45 0.47 6,328 17 13,912
14/02/2022 0.49 0.47 0.47 15,266 22 32,000
13/02/2022 0.50 0.49 0.49 5,926 20 12,088
10/02/2022 0.51 0.50 0.51 2,406 17 4,750
09/02/2022 0.52 0.49 0.51 24,696 65 48,919
08/02/2022 0.50 0.48 0.50 1,835 7 3,749
07/02/2022 0.50 0.48 0.50 11,385 20 23,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.78 0.70 0.78 574,660 618 762,512
15/03/2009 0.37 0.35 0.36 181,757 199 504,790
08/03/2009 0.37 0.35 0.36 124,702 285 353,209
01/03/2009 0.37 0.35 0.36 302,096 516 844,273
22/02/2009 0.44 0.37 0.37 923,828 1,129 2,271,804
15/02/2009 0.52 0.44 0.44 6,008 9 12,970
01/02/2009 0.57 0.54 0.54 106,343 161 193,545
25/01/2009 0.56 0.51 0.56 475,438 644 884,943
18/01/2009 0.58 0.51 0.54 926,342 924 1,710,849
11/01/2009 0.53 0.45 0.53 859,535 947 1,728,354
04/01/2009 0.43 0.39 0.43 235,540 442 565,199
28/12/2008 0.41 0.38 0.40 60,041 136 152,842
21/12/2008 0.43 0.38 0.40 128,081 325 317,011
14/12/2008 0.46 0.43 0.43 173,345 365 391,116
30/11/2008 0.46 0.41 0.44 206,000 469 471,858
23/11/2008 0.49 0.41 0.43 451,906 669 1,024,825
16/11/2008 0.54 0.47 0.47 337,021 547 674,699
09/11/2008 0.62 0.52 0.52 406,812 544 708,117
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
Download Table