Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2021 0.61 0.59 0.61 45,044 53 75,957
15/12/2021 0.61 0.59 0.61 56,467 55 94,115
14/12/2021 0.62 0.60 0.60 110,111 80 182,958
13/12/2021 0.63 0.61 0.63 18,586 16 30,200
12/12/2021 0.64 0.62 0.63 4,440 18 7,142
09/12/2021 0.64 0.61 0.63 32,018 36 51,438
08/12/2021 0.65 0.62 0.63 8,961 11 14,210
07/12/2021 0.64 0.63 0.64 35,410 32 55,423
06/12/2021 0.63 0.62 0.63 9,826 12 15,600
05/12/2021 0.65 0.64 0.65 35,658 24 55,545
02/12/2021 0.65 0.62 0.65 30,869 49 48,685
01/12/2021 0.64 0.63 0.64 30,106 47 47,203
30/11/2021 0.67 0.63 0.65 97,929 99 149,174
29/11/2021 0.66 0.63 0.66 190,522 103 295,217
28/11/2021 0.66 0.63 0.63 220,752 122 344,186
25/11/2021 0.67 0.64 0.66 192,208 89 293,219
24/11/2021 0.66 0.64 0.66 209,512 129 321,120
23/11/2021 0.65 0.62 0.65 261,629 172 412,591
22/11/2021 0.62 0.60 0.62 94,076 80 153,892
21/11/2021 0.61 0.60 0.60 45,730 39 76,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 0.54 0.47 0.47 337,021 547 674,699
09/11/2008 0.62 0.52 0.52 406,812 544 708,117
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
19/10/2008 0.65 0.56 0.57 643,854 763 1,077,285
12/10/2008 0.66 0.60 0.62 1,352,056 1,314 2,159,886
05/10/2008 0.74 0.62 0.65 635,529 702 966,288
28/09/2008 0.76 0.72 0.74 192,151 236 259,693
21/09/2008 0.80 0.70 0.72 1,405,734 1,092 1,828,355
14/09/2008 0.74 0.65 0.74 975,401 879 1,390,281
07/09/2008 0.78 0.70 0.72 1,190,142 1,028 1,609,719
31/08/2008 0.85 0.76 0.78 1,934,546 1,312 2,415,010
24/08/2008 0.91 0.80 0.82 3,221,203 1,786 3,762,931
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
10/08/2008 1.01 0.94 0.96 1,600,128 1,119 1,644,308
03/08/2008 1.18 0.94 0.94 3,686,042 1,847 3,570,220
27/07/2008 1.29 1.15 1.19 4,493,873 2,229 3,748,892
20/07/2008 1.26 1.03 1.26 6,664,498 2,802 5,664,754
13/07/2008 1.16 1.03 1.05 7,539,339 3,042 6,825,510
06/07/2008 1.16 0.92 1.01 6,887,480 3,364 6,612,125
Download Table