Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.62 0.59 0.62 83,642 75 139,022
28/10/2021 0.60 0.59 0.60 31,045 29 51,800
27/10/2021 0.62 0.60 0.61 27,673 40 45,582
26/10/2021 0.61 0.59 0.61 24,388 27 40,730
25/10/2021 0.62 0.59 0.61 39,280 30 64,697
24/10/2021 0.63 0.60 0.62 91,980 103 148,901
21/10/2021 0.61 0.59 0.61 24,333 32 40,960
20/10/2021 0.61 0.60 0.61 12,182 17 20,150
18/10/2021 0.61 0.59 0.60 11,464 30 19,100
17/10/2021 0.62 0.60 0.62 21,778 18 36,070
14/10/2021 0.62 0.60 0.62 83,918 95 136,340
13/10/2021 0.60 0.58 0.60 26,627 34 45,460
12/10/2021 0.59 0.59 0.59 9,145 7 15,500
11/10/2021 0.60 0.58 0.60 21,123 29 35,573
10/10/2021 0.60 0.58 0.60 28,693 44 48,613
07/10/2021 0.62 0.60 0.60 93,426 95 155,320
06/10/2021 0.65 0.63 0.63 164,056 92 259,348
05/10/2021 0.66 0.64 0.66 40,945 66 63,125
04/10/2021 0.65 0.62 0.65 172,761 115 275,843
03/10/2021 0.62 0.61 0.62 33,881 35 54,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
10/08/2008 1.01 0.94 0.96 1,600,128 1,119 1,644,308
03/08/2008 1.18 0.94 0.94 3,686,042 1,847 3,570,220
27/07/2008 1.29 1.15 1.19 4,493,873 2,229 3,748,892
20/07/2008 1.26 1.03 1.26 6,664,498 2,802 5,664,754
13/07/2008 1.16 1.03 1.05 7,539,339 3,042 6,825,510
06/07/2008 1.16 0.92 1.01 6,887,480 3,364 6,612,125
29/06/2008 1.11 0.86 1.11 7,017,575 3,485 6,898,172
22/06/2008 0.96 0.78 0.90 3,671,769 1,954 4,067,980
15/06/2008 0.85 0.80 0.82 815,745 730 991,915
08/06/2008 0.90 0.83 0.84 1,610,491 976 1,853,268
01/06/2008 0.89 0.83 0.85 2,650,879 1,298 3,073,048
26/05/2008 0.88 0.82 0.86 2,650,029 1,382 3,102,045
18/05/2008 0.91 0.76 0.87 3,930,827 1,879 4,572,874
11/05/2008 0.79 0.74 0.75 556,009 544 721,399
04/05/2008 0.77 0.73 0.76 237,412 287 317,393
27/04/2008 0.75 0.72 0.73 205,762 183 279,710
20/04/2008 0.75 0.72 0.73 929,450 410 1,273,775
13/04/2008 0.81 0.74 0.74 475,184 405 615,427
06/04/2008 0.80 0.72 0.79 378,665 462 491,463
Download Table