Menu
Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions79
SectorChemical Industries
Low Price0.34
Opening Price0.34
No. of Shares379,703
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/E88.26
Value Traded131,241

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.36 0.34 0.36 131,241 79 379,703
13/01/2021 0.35 0.35 0.35 62,815 24 179,470
12/01/2021 0.36 0.36 0.36 140,951 48 391,530
11/01/2021 0.37 0.36 0.37 150,896 98 419,130
10/01/2021 0.37 0.37 0.37 45,510 16 123,000
07/01/2021 0.38 0.37 0.38 254,657 120 688,044
06/01/2021 0.38 0.38 0.38 19,285 7 50,750
05/01/2021 0.39 0.38 0.39 203,813 85 536,304
04/01/2021 0.39 0.37 0.39 451,817 89 1,201,958
03/01/2021 0.38 0.37 0.38 42,055 24 110,960
31/12/2020 0.37 0.37 0.37 49,855 25 134,744
30/12/2020 0.38 0.37 0.38 112,163 58 303,103
29/12/2020 0.38 0.37 0.38 84,478 41 228,280
28/12/2020 0.38 0.37 0.38 118,078 46 318,550
27/12/2020 0.38 0.37 0.38 29,853 27 78,624
24/12/2020 0.38 0.37 0.37 715,154 124 1,916,996
23/12/2020 0.38 0.38 0.38 37,753 35 99,350
22/12/2020 0.39 0.37 0.39 271,124 129 723,690
21/12/2020 0.39 0.38 0.38 145,911 85 382,810
20/12/2020 0.40 0.39 0.40 206,745 90 530,065
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.37 0.34 0.36 531,412 265 1,492,833
03/01/2021 0.39 0.37 0.38 971,626 325 2,588,016
27/12/2020 0.38 0.37 0.37 394,427 197 1,063,301
20/12/2020 0.40 0.37 0.37 1,376,687 463 3,652,911
13/12/2020 0.40 0.38 0.39 424,172 319 1,078,954
06/12/2020 0.42 0.38 0.40 2,623,450 884 6,717,871
29/11/2020 0.38 0.34 0.38 1,238,640 548 3,457,446
22/11/2020 0.33 0.30 0.33 1,012,438 454 3,241,403
15/11/2020 0.31 0.28 0.31 1,149,360 437 3,916,613
08/11/2020 0.29 0.28 0.29 81,436 54 290,832
01/11/2020 0.30 0.27 0.29 1,219,716 477 4,311,027
25/10/2020 0.28 0.25 0.28 584,281 429 2,168,589
18/10/2020 0.28 0.25 0.27 599,696 448 2,279,935
11/10/2020 0.29 0.26 0.28 624,412 405 2,273,861
04/10/2020 0.32 0.29 0.29 754,639 477 2,450,016
27/09/2020 0.30 0.25 0.30 1,460,949 903 5,241,839
20/09/2020 0.25 0.21 0.25 1,536,722 717 6,793,466
13/09/2020 0.20 0.18 0.20 1,046,166 675 5,458,800
06/09/2020 0.18 0.15 0.18 327,046 335 1,975,210
30/08/2020 0.17 0.16 0.16 195,568 192 1,180,611
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743
01/10/2020 0.32 0.25 0.28 2,748,637 1,908 9,791,095
01/09/2020 0.29 0.15 0.29 4,268,067 2,572 19,360,982
04/08/2020 0.17 0.13 0.17 562,526 673 3,643,274
01/07/2020 0.16 0.13 0.16 626,822 751 4,263,245
01/06/2020 0.20 0.13 0.15 2,491,149 1,588 15,134,749
10/05/2020 0.12 0.10 0.12 279,552 129 2,530,539
01/03/2020 0.14 0.10 0.11 52,679 115 450,034
02/02/2020 0.14 0.12 0.13 46,951 121 361,527
02/01/2020 0.14 0.11 0.13 146,186 358 1,102,702
01/12/2019 0.12 0.11 0.11 14,503 55 125,409
03/11/2019 0.13 0.11 0.13 21,675 88 185,390
01/10/2019 0.13 0.12 0.12 21,875 76 180,724
01/09/2019 0.15 0.12 0.13 124,794 321 913,055
01/08/2019 0.14 0.12 0.12 33,907 54 277,292
01/07/2019 0.14 0.12 0.13 48,463 166 375,222
02/06/2019 0.13 0.11 0.13 65,024 185 523,677
01/05/2019 0.12 0.10 0.11 79,773 146 749,833
01/04/2019 0.13 0.11 0.11 42,834 92 380,025