Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions7

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares10,119

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2023	0.23	0.22	0.23	1,835	15	8,338
05/12/2023	0.23	0.22	0.23	2,855	19	12,615
04/12/2023	0.23	0.23	0.23	2,303	7	10,015
03/12/2023	0.23	0.22	0.23	18,918	28	85,984
30/11/2023	0.23	0.22	0.23	9,311	46	42,291
29/11/2023	0.23	0.22	0.23	1,999	10	8,857
28/11/2023	0.23	0.22	0.23	19,962	80	90,567
27/11/2023	0.24	0.23	0.23	15,239	33	66,253
26/11/2023	0.24	0.22	0.24	79,593	160	355,645
23/11/2023	0.25	0.23	0.23	147,568	192	633,302
22/11/2023	0.24	0.23	0.24	19	8	80
21/11/2023	0.24	0.24	0.24	2	1	10
20/11/2023	0.24	0.23	0.24	2,305	17	10,020
19/11/2023	0.24	0.24	0.24	2	1	10
16/11/2023	0.24	0.23	0.24	570	11	2,474
15/11/2023	0.24	0.23	0.24	1,004	13	4,363
14/11/2023	0.24	0.23	0.24	1,339	16	5,800
13/11/2023	0.24	0.23	0.24	68	3	294
12/11/2023	0.24	0.23	0.24	2,038	20	8,644
09/11/2023	0.24	0.24	0.24	3	1	12

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.35	0.33	0.35	9,361	39	27,738
11/09/2022	0.35	0.33	0.35	27,353	88	79,898
04/09/2022	0.40	0.36	0.36	78,857	162	206,523
28/08/2022	0.39	0.34	0.39	191,987	365	530,347
21/08/2022	0.35	0.31	0.35	121,687	268	371,579
14/08/2022	0.32	0.30	0.31	22,958	68	74,972
07/08/2022	0.32	0.30	0.31	14,127	42	46,250
31/07/2022	0.33	0.31	0.32	16,071	65	51,482
24/07/2022	0.34	0.32	0.33	7,331	36	22,837
17/07/2022	0.34	0.31	0.34	6,817	33	20,951
13/07/2022	0.33	0.32	0.33	3,123	22	9,750
03/07/2022	0.35	0.32	0.33	23,387	90	71,134
26/06/2022	0.36	0.33	0.35	66,818	170	192,722
19/06/2022	0.34	0.31	0.34	88,951	227	278,420
12/06/2022	0.30	0.29	0.30	53,492	85	181,137
05/06/2022	0.31	0.29	0.29	26,972	50	91,847
29/05/2022	0.31	0.30	0.30	20,197	73	66,934
22/05/2022	0.32	0.31	0.31	13,205	74	42,424
15/05/2022	0.33	0.31	0.32	34,406	90	106,488
08/05/2022	0.33	0.31	0.32	38,995	79	124,424

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.18	0.16	0.17	72,404	209	429,878
01/05/2017	0.19	0.15	0.17	411,371	641	2,398,623
02/04/2017	0.16	0.14	0.16	86,764	235	576,356
01/03/2017	0.17	0.15	0.16	83,811	152	513,158
01/02/2017	0.18	0.16	0.17	44,857	155	266,056
02/01/2017	0.18	0.16	0.18	115,588	245	681,854
01/12/2016	0.17	0.15	0.17	68,955	125	439,527
01/11/2016	0.17	0.15	0.17	63,402	202	400,282
03/10/2016	0.17	0.15	0.16	140,658	219	879,924
01/09/2016	0.18	0.16	0.16	128,885	252	764,269
01/08/2016	0.19	0.17	0.17	223,229	390	1,278,130
03/07/2016	0.22	0.18	0.19	556,261	689	2,692,931
01/06/2016	0.19	0.18	0.19	54,875	116	300,955
02/05/2016	0.20	0.18	0.19	155,765	237	818,729
03/04/2016	0.22	0.19	0.20	311,051	333	1,516,210
01/03/2016	0.23	0.20	0.20	218,859	357	1,033,896
01/02/2016	0.24	0.21	0.22	220,442	394	992,570
03/01/2016	0.26	0.22	0.24	1,535,140	1,439	6,288,478
01/12/2015	0.23	0.18	0.22	490,506	814	2,359,868
01/11/2015	0.21	0.18	0.20	189,255	345	957,515

Download Table