JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares5,219
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded992
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2019 | 0.12 | 0.11 | 0.12 | 35 | 3 | 300 |
16/12/2019 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
15/12/2019 | 0.12 | 0.12 | 0.12 | 2,400 | 4 | 20,000 |
12/12/2019 | 0.12 | 0.12 | 0.12 | 1,200 | 2 | 10,000 |
11/12/2019 | 0.12 | 0.11 | 0.12 | 98 | 4 | 870 |
10/12/2019 | 0.12 | 0.12 | 0.12 | 120 | 3 | 1,000 |
09/12/2019 | 0.12 | 0.11 | 0.12 | 601 | 5 | 5,205 |
08/12/2019 | 0.11 | 0.11 | 0.11 | 4,939 | 6 | 44,900 |
05/12/2019 | 0.12 | 0.12 | 0.12 | 556 | 2 | 4,634 |
04/12/2019 | 0.12 | 0.12 | 0.12 | 1,488 | 3 | 12,400 |
03/12/2019 | 0.12 | 0.11 | 0.12 | 208 | 4 | 1,800 |
02/12/2019 | 0.12 | 0.12 | 0.12 | 24 | 2 | 200 |
28/11/2019 | 0.13 | 0.11 | 0.13 | 9,974 | 29 | 87,250 |
27/11/2019 | 0.12 | 0.12 | 0.12 | 432 | 4 | 3,600 |
25/11/2019 | 0.13 | 0.12 | 0.13 | 3,290 | 6 | 27,400 |
24/11/2019 | 0.12 | 0.12 | 0.12 | 474 | 6 | 3,953 |
18/11/2019 | 0.13 | 0.11 | 0.13 | 2,052 | 10 | 17,802 |
17/11/2019 | 0.12 | 0.12 | 0.12 | 216 | 3 | 1,800 |
14/11/2019 | 0.12 | 0.12 | 0.12 | 2,441 | 10 | 20,345 |
13/11/2019 | 0.13 | 0.12 | 0.13 | 785 | 4 | 6,500 |