Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.56 0.53 0.56 65,352 98 121,342
20/09/2021 0.57 0.55 0.55 79,294 60 143,780
19/09/2021 0.60 0.57 0.57 155,689 97 264,456
16/09/2021 0.61 0.58 0.60 35,711 53 60,732
15/09/2021 0.61 0.59 0.61 42,270 62 70,681
14/09/2021 0.64 0.60 0.61 95,049 131 156,763
13/09/2021 0.66 0.63 0.63 63,568 72 99,264
12/09/2021 0.68 0.65 0.66 114,179 120 171,360
09/09/2021 0.66 0.62 0.66 264,448 228 404,924
08/09/2021 0.63 0.62 0.63 78,756 70 125,225
07/09/2021 0.60 0.59 0.60 171,365 162 286,829
06/09/2021 0.58 0.54 0.58 59,706 65 105,499
05/09/2021 0.56 0.53 0.56 54,802 52 100,358
02/09/2021 0.57 0.54 0.54 76,282 72 138,786
01/09/2021 0.57 0.56 0.56 18,459 26 32,900
31/08/2021 0.58 0.56 0.58 55,667 57 99,179
30/08/2021 0.59 0.55 0.58 29,273 70 50,912
29/08/2021 0.57 0.56 0.57 54,592 63 96,140
26/08/2021 0.55 0.53 0.55 84,946 99 155,256
05/08/2021 0.20 0.19 0.20 30,471 38 160,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2007 0.94 0.88 0.90 851,635 606 935,130
16/09/2007 0.94 0.87 0.91 1,982,900 781 2,201,993
09/09/2007 0.93 0.86 0.92 2,951,349 1,235 3,293,882
02/09/2007 0.88 0.83 0.84 1,461,875 690 1,715,075
26/08/2007 0.91 0.82 0.86 1,944,414 1,193 2,269,645
19/08/2007 1.03 0.88 0.91 3,620,885 1,302 3,878,027
12/08/2007 1.15 1.04 1.04 4,646,590 1,817 4,270,193
05/08/2007 1.16 1.02 1.12 8,830,076 3,127 8,007,462
29/07/2007 1.05 0.98 1.03 2,198,978 894 2,162,577
22/07/2007 1.05 0.95 1.02 2,907,198 1,329 2,895,958
15/07/2007 1.14 0.98 1.02 7,513,127 2,942 7,099,037
08/07/2007 1.07 0.97 1.01 4,034,849 2,037 3,953,150
01/07/2007 1.03 0.88 1.00 5,304,241 2,624 5,477,147
24/06/2007 0.90 0.81 0.88 3,088,726 1,921 3,588,452
17/06/2007 0.85 0.73 0.84 2,334,496 1,841 2,883,033
10/06/2007 0.77 0.68 0.74 1,602,744 1,274 2,179,537
03/06/2007 0.70 0.67 0.68 310,404 318 453,610
27/05/2007 0.70 0.67 0.68 283,013 385 415,770
20/05/2007 0.71 0.67 0.67 371,184 387 540,657
13/05/2007 0.72 0.68 0.70 773,223 749 1,101,650
Download Table