Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2022 0.54 0.51 0.54 20,269 51 38,793
12/01/2022 0.54 0.53 0.53 19,631 38 36,985
11/01/2022 0.56 0.55 0.55 10,722 18 19,494
10/01/2022 0.57 0.55 0.57 20,974 25 37,965
09/01/2022 0.58 0.57 0.57 2,867 9 5,029
06/01/2022 0.58 0.56 0.58 28,953 51 51,253
05/01/2022 0.58 0.57 0.57 13,556 24 23,780
04/01/2022 0.59 0.57 0.59 20,206 32 35,285
03/01/2022 0.58 0.57 0.57 13,648 28 23,929
02/01/2022 0.59 0.58 0.58 48,055 42 81,983
30/12/2021 0.59 0.57 0.59 209,901 20 361,936
29/12/2021 0.59 0.57 0.59 2,253 7 3,900
28/12/2021 0.59 0.57 0.59 26,410 18 45,502
27/12/2021 0.59 0.57 0.59 1,821 12 3,134
26/12/2021 0.59 0.58 0.59 23,609 32 40,503
23/12/2021 0.59 0.57 0.59 2,258 9 3,955
22/12/2021 0.59 0.58 0.59 3,964 14 6,817
21/12/2021 0.59 0.58 0.59 16,452 24 28,139
20/12/2021 0.61 0.58 0.61 15,345 20 25,750
19/12/2021 0.60 0.59 0.60 6,315 14 10,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 0.83 0.75 0.76 244,906 276 318,147
07/06/2009 0.89 0.80 0.80 215,370 249 257,413
31/05/2009 0.90 0.82 0.86 658,704 520 765,390
25/05/2009 0.85 0.74 0.79 474,585 606 592,576
17/05/2009 0.78 0.70 0.78 574,660 618 762,512
15/03/2009 0.37 0.35 0.36 181,757 199 504,790
08/03/2009 0.37 0.35 0.36 124,702 285 353,209
01/03/2009 0.37 0.35 0.36 302,096 516 844,273
22/02/2009 0.44 0.37 0.37 923,828 1,129 2,271,804
15/02/2009 0.52 0.44 0.44 6,008 9 12,970
01/02/2009 0.57 0.54 0.54 106,343 161 193,545
25/01/2009 0.56 0.51 0.56 475,438 644 884,943
18/01/2009 0.58 0.51 0.54 926,342 924 1,710,849
11/01/2009 0.53 0.45 0.53 859,535 947 1,728,354
04/01/2009 0.43 0.39 0.43 235,540 442 565,199
28/12/2008 0.41 0.38 0.40 60,041 136 152,842
21/12/2008 0.43 0.38 0.40 128,081 325 317,011
14/12/2008 0.46 0.43 0.43 173,345 365 391,116
30/11/2008 0.46 0.41 0.44 206,000 469 471,858
23/11/2008 0.49 0.41 0.43 451,906 669 1,024,825
Download Table