Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2020 0.26 0.26 0.26 68,982 57 265,316
18/10/2020 0.28 0.27 0.27 192,210 93 700,860
15/10/2020 0.28 0.27 0.28 161,585 89 588,606
14/10/2020 0.29 0.27 0.27 64,596 63 232,158
13/10/2020 0.28 0.26 0.28 264,969 215 977,149
12/10/2020 0.27 0.27 0.27 81 1 300
11/10/2020 0.28 0.28 0.28 133,181 37 475,648
08/10/2020 0.29 0.29 0.29 69,340 48 239,105
07/10/2020 0.30 0.30 0.30 60 1 200
06/10/2020 0.31 0.31 0.31 5,084 5 16,401
05/10/2020 0.32 0.31 0.32 300,310 187 968,504
04/10/2020 0.31 0.30 0.31 379,845 236 1,225,806
01/10/2020 0.30 0.30 0.30 185,608 149 618,694
30/09/2020 0.29 0.28 0.29 468,309 277 1,615,587
29/09/2020 0.28 0.28 0.28 239,333 153 854,762
28/09/2020 0.27 0.27 0.27 285,061 159 1,055,783
27/09/2020 0.26 0.25 0.26 282,637 165 1,097,013
24/09/2020 0.25 0.23 0.25 111,111 108 463,867
23/09/2020 0.24 0.22 0.24 564,818 230 2,399,694
22/09/2020 0.23 0.22 0.23 332,630 142 1,471,347
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 0.63 0.58 0.63 619,856 776 1,018,551
26/10/2008 0.56 0.51 0.56 491,296 551 922,415
19/10/2008 0.65 0.56 0.57 643,854 763 1,077,285
12/10/2008 0.66 0.60 0.62 1,352,056 1,314 2,159,886
05/10/2008 0.74 0.62 0.65 635,529 702 966,288
28/09/2008 0.76 0.72 0.74 192,151 236 259,693
21/09/2008 0.80 0.70 0.72 1,405,734 1,092 1,828,355
14/09/2008 0.74 0.65 0.74 975,401 879 1,390,281
07/09/2008 0.78 0.70 0.72 1,190,142 1,028 1,609,719
31/08/2008 0.85 0.76 0.78 1,934,546 1,312 2,415,010
24/08/2008 0.91 0.80 0.82 3,221,203 1,786 3,762,931
17/08/2008 0.97 0.87 0.87 2,261,058 1,005 2,484,186
10/08/2008 1.01 0.94 0.96 1,600,128 1,119 1,644,308
03/08/2008 1.18 0.94 0.94 3,686,042 1,847 3,570,220
27/07/2008 1.29 1.15 1.19 4,493,873 2,229 3,748,892
20/07/2008 1.26 1.03 1.26 6,664,498 2,802 5,664,754
13/07/2008 1.16 1.03 1.05 7,539,339 3,042 6,825,510
06/07/2008 1.16 0.92 1.01 6,887,480 3,364 6,612,125
29/06/2008 1.11 0.86 1.11 7,017,575 3,485 6,898,172
22/06/2008 0.96 0.78 0.90 3,671,769 1,954 4,067,980
Download Table