Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.35 0.34 0.35 3,420 16 10,050
14/09/2022 0.35 0.34 0.35 2,234 10 6,566
13/09/2022 0.35 0.33 0.35 11,567 39 34,507
12/09/2022 0.34 0.34 0.34 1,258 8 3,700
11/09/2022 0.35 0.35 0.35 12,294 31 35,125
08/09/2022 0.37 0.36 0.36 7,640 17 21,220
07/09/2022 0.38 0.37 0.37 2,175 13 5,877
06/09/2022 0.40 0.38 0.38 38,299 51 99,707
05/09/2022 0.39 0.38 0.39 11,560 43 30,163
04/09/2022 0.40 0.38 0.39 19,183 38 49,556
01/09/2022 0.39 0.37 0.39 54,205 91 142,057
31/08/2022 0.38 0.37 0.38 15,109 39 40,811
30/08/2022 0.37 0.36 0.37 16,885 50 46,669
29/08/2022 0.37 0.35 0.37 29,650 53 82,411
28/08/2022 0.36 0.34 0.36 76,137 132 218,399
25/08/2022 0.35 0.34 0.35 19,962 69 57,703
24/08/2022 0.34 0.33 0.34 30,212 71 90,026
23/08/2022 0.33 0.32 0.33 47,890 83 147,709
22/08/2022 0.32 0.31 0.32 12,775 17 41,176
21/08/2022 0.32 0.31 0.32 10,848 28 34,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.26 0.25 0.26 48,043 92 191,897
15/07/2012 0.26 0.25 0.26 69,761 131 271,907
08/07/2012 0.27 0.25 0.25 191,514 296 730,116
01/07/2012 0.26 0.25 0.26 114,539 195 447,303
24/06/2012 0.26 0.24 0.24 113,856 212 451,033
17/06/2012 0.26 0.24 0.26 100,825 197 404,041
10/06/2012 0.26 0.24 0.24 110,865 235 444,047
03/06/2012 0.26 0.24 0.25 246,888 423 971,382
27/05/2012 0.28 0.25 0.25 455,216 589 1,717,593
20/05/2012 0.32 0.27 0.28 1,009,706 882 3,307,717
13/05/2012 0.32 0.29 0.31 432,012 426 1,434,097
06/05/2012 0.34 0.31 0.34 1,760,897 1,024 5,423,191
30/04/2012 0.30 0.27 0.30 615,626 498 2,108,954
22/04/2012 0.30 0.27 0.27 464,443 405 1,594,512
15/04/2012 0.29 0.26 0.29 472,697 499 1,660,282
08/04/2012 0.27 0.25 0.27 186,803 299 709,625
01/04/2012 0.27 0.25 0.26 27,135 96 106,326
25/03/2012 0.27 0.25 0.25 45,640 145 175,430
18/03/2012 0.28 0.25 0.25 121,434 272 463,859
11/03/2012 0.28 0.26 0.27 72,512 153 270,551
Download Table