Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.29 0.29 0.29 8,350 12 28,794
28/02/2021 0.30 0.28 0.30 314,783 114 1,103,228
25/02/2021 0.29 0.29 0.29 10,440 12 36,000
24/02/2021 0.30 0.29 0.30 74,452 94 255,624
23/02/2021 0.30 0.29 0.29 65,470 57 225,750
17/02/2021 0.30 0.30 0.30 3,813 9 12,710
16/02/2021 0.31 0.30 0.31 294,654 152 982,118
14/02/2021 0.31 0.31 0.31 22,354 24 72,110
11/02/2021 0.32 0.31 0.32 21,907 42 70,200
10/02/2021 0.33 0.32 0.32 159,479 30 485,550
09/02/2021 0.34 0.32 0.33 75,439 56 232,588
08/02/2021 0.33 0.32 0.33 123,968 73 377,442
07/02/2021 0.32 0.32 0.32 3,616 4 11,300
04/02/2021 0.34 0.33 0.33 36,636 36 110,972
03/02/2021 0.34 0.34 0.34 7,990 8 23,500
02/02/2021 0.35 0.33 0.34 54,705 63 161,741
01/02/2021 0.34 0.33 0.34 59,329 79 179,630
31/01/2021 0.34 0.34 0.34 36,975 29 108,750
28/01/2021 0.35 0.35 0.35 52,045 37 148,700
27/01/2021 0.36 0.35 0.36 49,279 20 140,788
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.50 0.45 0.47 30,684 80 65,758
08/08/2010 0.51 0.48 0.49 30,442 72 61,358
01/08/2010 0.53 0.49 0.50 137,600 254 267,647
25/07/2010 0.50 0.47 0.50 55,563 113 113,652
18/07/2010 0.50 0.47 0.48 23,903 77 50,012
11/07/2010 0.51 0.48 0.49 99,817 99 200,327
04/07/2010 0.50 0.47 0.49 35,759 85 73,153
27/06/2010 0.55 0.48 0.48 207,549 177 398,737
20/06/2010 0.57 0.53 0.53 58,361 114 106,040
13/06/2010 0.58 0.55 0.57 14,602 50 26,022
06/06/2010 0.58 0.55 0.55 18,720 68 33,391
30/05/2010 0.58 0.54 0.57 29,431 90 52,185
23/05/2010 0.59 0.56 0.56 34,139 84 60,278
16/05/2010 0.60 0.57 0.58 43,852 100 74,335
09/05/2010 0.65 0.60 0.61 87,011 136 139,837
02/05/2010 0.67 0.60 0.63 95,681 173 149,965
25/04/2010 0.72 0.68 0.68 247,893 279 354,659
18/04/2010 0.69 0.64 0.69 130,646 215 195,389
11/04/2010 0.74 0.64 0.66 581,601 525 827,099
04/04/2010 0.70 0.60 0.70 502,775 508 755,659
Download Table