JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions3
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2021 | 0.20 | 0.18 | 0.19 | 29,314 | 55 | 153,877 |
06/07/2021 | 0.19 | 0.18 | 0.19 | 28,513 | 51 | 158,312 |
05/07/2021 | 0.19 | 0.17 | 0.19 | 45,235 | 85 | 251,451 |
04/07/2021 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
01/07/2021 | 0.18 | 0.16 | 0.18 | 39,081 | 33 | 232,512 |
30/06/2021 | 0.18 | 0.17 | 0.17 | 14,793 | 40 | 87,016 |
29/06/2021 | 0.18 | 0.16 | 0.18 | 23,526 | 52 | 141,520 |
28/06/2021 | 0.17 | 0.17 | 0.17 | 2,411 | 12 | 14,180 |
27/06/2021 | 0.18 | 0.17 | 0.18 | 5,031 | 16 | 29,590 |
24/06/2021 | 0.18 | 0.17 | 0.18 | 2,778 | 13 | 16,308 |
23/06/2021 | 0.18 | 0.17 | 0.18 | 1,332 | 6 | 7,650 |
22/06/2021 | 0.18 | 0.17 | 0.18 | 18,022 | 37 | 105,993 |
21/06/2021 | 0.18 | 0.17 | 0.18 | 4,863 | 12 | 28,490 |
20/06/2021 | 0.19 | 0.18 | 0.18 | 9,653 | 18 | 53,491 |
17/06/2021 | 0.19 | 0.18 | 0.19 | 10,838 | 22 | 60,202 |
16/06/2021 | 0.19 | 0.18 | 0.19 | 14,336 | 21 | 79,299 |
15/06/2021 | 0.19 | 0.18 | 0.19 | 5,979 | 14 | 32,854 |
14/06/2021 | 0.19 | 0.18 | 0.19 | 9,814 | 20 | 54,497 |
13/06/2021 | 0.19 | 0.19 | 0.19 | 1,011 | 3 | 5,320 |
10/06/2021 | 0.20 | 0.19 | 0.20 | 991 | 8 | 5,210 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2012 | 0.28 | 0.26 | 0.27 | 72,512 | 153 | 270,551 |
04/03/2012 | 0.29 | 0.26 | 0.27 | 182,625 | 256 | 663,362 |
26/02/2012 | 0.28 | 0.26 | 0.28 | 117,190 | 162 | 429,917 |
19/02/2012 | 0.29 | 0.27 | 0.28 | 54,968 | 122 | 196,415 |
12/02/2012 | 0.30 | 0.28 | 0.28 | 102,490 | 256 | 359,586 |
05/02/2012 | 0.30 | 0.28 | 0.30 | 128,103 | 208 | 441,615 |
29/01/2012 | 0.29 | 0.27 | 0.29 | 51,011 | 145 | 184,141 |
22/01/2012 | 0.29 | 0.27 | 0.27 | 110,323 | 200 | 395,918 |
15/01/2012 | 0.30 | 0.28 | 0.29 | 362,148 | 554 | 1,238,348 |
08/01/2012 | 0.29 | 0.24 | 0.29 | 391,637 | 427 | 1,413,727 |
02/01/2012 | 0.26 | 0.24 | 0.24 | 11,953 | 61 | 48,699 |
26/12/2011 | 0.26 | 0.24 | 0.25 | 16,274 | 65 | 64,932 |
18/12/2011 | 0.26 | 0.24 | 0.24 | 33,462 | 131 | 134,629 |
11/12/2011 | 0.27 | 0.25 | 0.26 | 27,725 | 78 | 106,710 |
04/12/2011 | 0.27 | 0.25 | 0.26 | 67,511 | 114 | 262,513 |
27/11/2011 | 0.27 | 0.25 | 0.26 | 42,982 | 103 | 171,457 |
20/11/2011 | 0.27 | 0.26 | 0.26 | 42,064 | 111 | 161,694 |
13/11/2011 | 0.29 | 0.27 | 0.27 | 104,795 | 183 | 378,101 |
30/10/2011 | 0.28 | 0.26 | 0.28 | 32,472 | 92 | 120,876 |
23/10/2011 | 0.28 | 0.26 | 0.27 | 40,640 | 110 | 153,177 |