Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.26 0.24 0.24 2,257 13 9,379
11/04/2023 0.25 0.25 0.25 1,891 6 7,565
05/04/2023 0.26 0.26 0.26 260 1 1,000
20/03/2023 0.27 0.26 0.27 151 2 580
15/03/2023 0.27 0.26 0.27 8,056 8 30,980
14/03/2023 0.27 0.27 0.27 8 1 30
13/03/2023 0.27 0.26 0.27 97 4 369
09/03/2023 0.27 0.26 0.27 6,514 4 25,050
08/03/2023 0.27 0.26 0.27 7,971 37 30,653
07/03/2023 0.27 0.27 0.27 22 1 80
02/03/2023 0.28 0.27 0.28 1,602 5 5,933
01/03/2023 0.28 0.27 0.28 3,800 13 14,072
23/02/2023 0.28 0.27 0.28 1,662 8 6,150
22/02/2023 0.28 0.27 0.28 9,394 25 34,791
21/02/2023 0.28 0.28 0.28 364 3 1,300
20/02/2023 0.29 0.28 0.29 146 3 520
19/02/2023 0.29 0.28 0.29 43 2 150
15/02/2023 0.29 0.29 0.29 6 2 20
14/02/2023 0.29 0.28 0.29 3,740 9 13,350
13/02/2023 0.29 0.28 0.29 1,086 4 3,842
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.53 0.49 0.51 1,719,289 505 3,348,561
28/12/2014 0.51 0.47 0.49 1,570,718 531 3,198,163
21/12/2014 0.49 0.46 0.49 1,180,481 548 2,478,680
14/12/2014 0.52 0.48 0.49 2,763,209 948 5,546,711
07/12/2014 0.51 0.46 0.49 1,923,145 1,071 3,886,106
30/11/2014 0.47 0.43 0.45 1,189,838 687 2,603,684
23/11/2014 0.45 0.43 0.43 104,112 121 239,126
16/11/2014 0.46 0.43 0.44 192,814 170 434,483
09/11/2014 0.46 0.42 0.45 345,561 336 789,865
02/11/2014 0.46 0.44 0.44 466,861 327 1,043,584
26/10/2014 0.45 0.43 0.43 298,241 203 678,685
19/10/2014 0.47 0.44 0.44 539,823 418 1,187,847
12/10/2014 0.51 0.46 0.47 1,425,215 823 2,900,505
08/10/2014 0.49 0.47 0.49 649,662 343 1,344,350
28/09/2014 0.48 0.44 0.48 1,017,108 536 2,203,137
21/09/2014 0.46 0.42 0.44 1,072,618 693 2,424,770
14/09/2014 0.44 0.38 0.43 543,125 444 1,272,502
07/09/2014 0.40 0.39 0.40 67,881 104 173,609
31/08/2014 0.41 0.39 0.39 172,116 180 433,186
24/08/2014 0.42 0.38 0.42 200,482 255 499,433
Download Table