Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2023 0.28 0.27 0.28 554 2 2,050
09/01/2023 0.28 0.27 0.28 110 2 408
08/01/2023 0.28 0.27 0.28 557 3 2,060
05/01/2023 0.28 0.27 0.28 668 8 2,470
04/01/2023 0.28 0.27 0.28 338 3 1,250
03/01/2023 0.28 0.27 0.28 544 3 2,013
02/01/2023 0.28 0.27 0.28 1,204 5 4,457
29/12/2022 0.27 0.26 0.27 84 2 320
27/12/2022 0.27 0.26 0.27 958 6 3,683
26/12/2022 0.27 0.26 0.27 31 2 120
22/12/2022 0.27 0.25 0.27 3,128 21 12,070
21/12/2022 0.26 0.26 0.26 1,394 8 5,360
18/12/2022 0.27 0.26 0.27 690 5 2,650
15/12/2022 0.27 0.27 0.27 162 2 600
14/12/2022 0.28 0.27 0.28 1,639 7 6,070
13/12/2022 0.28 0.27 0.28 3,228 11 11,950
12/12/2022 0.28 0.27 0.28 82 4 295
11/12/2022 0.28 0.27 0.28 1,033 12 3,818
08/12/2022 0.28 0.27 0.28 3,755 13 13,900
07/12/2022 0.28 0.27 0.28 3,742 23 13,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.45 0.42 0.45 343,415 219 784,028
23/03/2014 0.46 0.43 0.44 651,530 342 1,465,749
16/03/2014 0.47 0.44 0.45 724,335 463 1,604,153
09/03/2014 0.46 0.41 0.46 685,210 548 1,561,049
02/03/2014 0.45 0.40 0.42 974,165 764 2,258,127
23/02/2014 0.45 0.42 0.42 447,515 456 1,026,776
16/02/2014 0.48 0.41 0.44 821,412 777 1,842,589
09/02/2014 0.52 0.46 0.46 1,339,171 830 2,702,835
02/02/2014 0.50 0.46 0.50 2,000,565 1,252 4,173,266
26/01/2014 0.56 0.48 0.48 1,436,410 705 2,703,796
19/01/2014 0.54 0.45 0.54 546,435 274 1,097,349
13/01/2014 0.45 0.40 0.44 1,123,785 734 2,600,520
05/01/2014 0.39 0.36 0.39 187,570 144 497,843
29/12/2013 0.33 0.32 0.33 162,452 222 502,906
22/12/2013 0.31 0.29 0.31 78,830 117 258,997
16/12/2013 0.30 0.29 0.30 41,739 69 139,794
08/12/2013 0.30 0.29 0.29 61,818 82 208,831
01/12/2013 0.30 0.29 0.29 67,664 124 229,807
24/11/2013 0.32 0.30 0.30 77,657 120 254,133
17/11/2013 0.32 0.31 0.31 186,913 265 591,624
Download Table