Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 0.28 0.28 0.28 2,113 12 7,547
30/10/2022 0.29 0.29 0.29 454 6 1,565
26/10/2022 0.31 0.29 0.30 5,479 20 18,550
25/10/2022 0.30 0.30 0.30 210 1 700
24/10/2022 0.31 0.30 0.31 4,608 30 15,357
23/10/2022 0.31 0.31 0.31 3,819 17 12,320
20/10/2022 0.32 0.32 0.32 32 1 100
18/10/2022 0.33 0.32 0.33 2,040 13 6,372
17/10/2022 0.33 0.32 0.33 7,989 18 24,957
16/10/2022 0.33 0.32 0.33 1,104 6 3,436
13/10/2022 0.33 0.32 0.33 3,945 9 12,325
12/10/2022 0.33 0.33 0.33 5,849 15 17,725
11/10/2022 0.34 0.33 0.34 1,684 3 5,100
10/10/2022 0.34 0.33 0.34 2,856 13 8,532
09/10/2022 0.34 0.33 0.34 2,671 10 8,000
06/10/2022 0.34 0.34 0.34 102 2 300
04/10/2022 0.35 0.34 0.35 732 10 2,150
03/10/2022 0.35 0.34 0.35 205 6 601
02/10/2022 0.35 0.34 0.35 1,753 5 5,150
29/09/2022 0.35 0.34 0.34 2,585 7 7,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.28 0.26 0.27 88,578 137 328,161
16/06/2013 0.29 0.27 0.28 70,016 110 250,115
09/06/2013 0.29 0.28 0.28 74,163 121 264,566
02/06/2013 0.29 0.27 0.28 51,937 93 188,101
26/05/2013 0.28 0.27 0.28 25,771 67 94,689
19/05/2013 0.29 0.27 0.28 82,130 137 293,525
12/05/2013 0.28 0.27 0.28 149,834 239 546,985
05/05/2013 0.29 0.25 0.28 201,203 288 740,432
28/04/2013 0.29 0.26 0.26 94,237 234 348,557
21/04/2013 0.31 0.28 0.29 98,488 194 333,348
14/04/2013 0.33 0.30 0.30 252,788 311 802,200
07/04/2013 0.32 0.30 0.32 136,244 198 439,394
31/03/2013 0.34 0.31 0.31 317,877 376 978,530
24/03/2013 0.31 0.28 0.31 238,613 329 781,662
17/03/2013 0.30 0.29 0.29 197,760 228 673,146
10/03/2013 0.30 0.29 0.29 131,002 250 446,727
03/03/2013 0.32 0.30 0.30 360,197 498 1,160,295
24/02/2013 0.31 0.29 0.30 173,675 287 592,981
17/02/2013 0.33 0.30 0.30 245,977 295 797,795
10/02/2013 0.33 0.31 0.32 355,647 314 1,117,550
Download Table