Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.35 0.34 0.35 4,032 9 11,857
27/09/2022 0.35 0.34 0.35 5,675 20 16,676
26/09/2022 0.35 0.34 0.35 3,142 13 9,240
25/09/2022 0.35 0.34 0.35 358 3 1,050
22/09/2022 0.35 0.33 0.35 544 4 1,630
21/09/2022 0.35 0.33 0.34 2,202 11 6,660
20/09/2022 0.35 0.34 0.34 3,196 8 9,398
18/09/2022 0.35 0.34 0.35 3,420 16 10,050
14/09/2022 0.35 0.34 0.35 2,234 10 6,566
13/09/2022 0.35 0.33 0.35 11,567 39 34,507
12/09/2022 0.34 0.34 0.34 1,258 8 3,700
11/09/2022 0.35 0.35 0.35 12,294 31 35,125
08/09/2022 0.37 0.36 0.36 7,640 17 21,220
07/09/2022 0.38 0.37 0.37 2,175 13 5,877
06/09/2022 0.40 0.38 0.38 38,299 51 99,707
05/09/2022 0.39 0.38 0.39 11,560 43 30,163
04/09/2022 0.40 0.38 0.39 19,183 38 49,556
01/09/2022 0.39 0.37 0.39 54,205 91 142,057
31/08/2022 0.38 0.37 0.38 15,109 39 40,811
30/08/2022 0.37 0.36 0.37 16,885 50 46,669
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.32 0.30 0.32 192,815 262 616,055
27/01/2013 0.31 0.30 0.30 211,545 307 696,548
21/01/2013 0.30 0.29 0.29 104,583 105 360,629
13/01/2013 0.30 0.28 0.29 132,051 268 455,259
06/01/2013 0.29 0.28 0.28 29,474 69 103,975
30/12/2012 0.29 0.27 0.28 160,137 241 571,772
23/12/2012 0.30 0.28 0.28 162,329 202 568,054
16/12/2012 0.31 0.28 0.29 383,848 412 1,305,704
09/12/2012 0.28 0.27 0.28 93,922 139 343,452
02/12/2012 0.29 0.26 0.27 290,749 352 1,053,748
25/11/2012 0.28 0.26 0.26 87,411 139 332,372
18/11/2012 0.27 0.24 0.27 162,977 220 624,271
11/11/2012 0.28 0.25 0.25 211,542 300 796,366
04/11/2012 0.26 0.24 0.26 79,815 151 312,134
30/10/2012 0.26 0.24 0.24 25,030 87 101,008
21/10/2012 0.26 0.24 0.25 121,690 156 487,280
14/10/2012 0.25 0.23 0.25 33,804 93 139,653
07/10/2012 0.25 0.23 0.24 13,640 41 56,850
30/09/2012 0.25 0.24 0.24 38,519 66 160,490
23/09/2012 0.25 0.24 0.25 80,661 118 335,231
Download Table