Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.37 0.35 0.37 29,650 53 82,411
28/08/2022 0.36 0.34 0.36 76,137 132 218,399
25/08/2022 0.35 0.34 0.35 19,962 69 57,703
24/08/2022 0.34 0.33 0.34 30,212 71 90,026
23/08/2022 0.33 0.32 0.33 47,890 83 147,709
22/08/2022 0.32 0.31 0.32 12,775 17 41,176
21/08/2022 0.32 0.31 0.32 10,848 28 34,965
18/08/2022 0.32 0.31 0.31 7,819 17 25,221
17/08/2022 0.32 0.30 0.32 3,394 22 10,970
16/08/2022 0.32 0.30 0.31 10,644 24 35,229
14/08/2022 0.31 0.31 0.31 1,101 5 3,552
11/08/2022 0.31 0.30 0.31 706 2 2,350
10/08/2022 0.32 0.30 0.31 5,907 13 19,667
09/08/2022 0.31 0.31 0.31 3,284 13 10,592
08/08/2022 0.32 0.31 0.32 4,201 11 13,548
07/08/2022 0.32 0.31 0.32 29 3 93
04/08/2022 0.32 0.31 0.32 1,014 10 3,233
03/08/2022 0.32 0.31 0.32 3,575 19 11,520
02/08/2022 0.33 0.31 0.32 6,244 26 19,865
01/08/2022 0.33 0.31 0.32 5,111 9 16,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.25 0.24 0.24 10,178 33 41,901
09/09/2012 0.25 0.24 0.24 94,956 195 384,400
02/09/2012 0.25 0.24 0.24 20,786 58 86,538
26/08/2012 0.25 0.24 0.25 32,678 125 136,029
22/08/2012 0.25 0.24 0.24 19,714 54 82,083
12/08/2012 0.26 0.24 0.24 83,404 206 338,614
05/08/2012 0.26 0.24 0.25 37,575 136 150,202
29/07/2012 0.26 0.24 0.25 84,925 120 342,614
22/07/2012 0.26 0.25 0.26 48,043 92 191,897
15/07/2012 0.26 0.25 0.26 69,761 131 271,907
08/07/2012 0.27 0.25 0.25 191,514 296 730,116
01/07/2012 0.26 0.25 0.26 114,539 195 447,303
24/06/2012 0.26 0.24 0.24 113,856 212 451,033
17/06/2012 0.26 0.24 0.26 100,825 197 404,041
10/06/2012 0.26 0.24 0.24 110,865 235 444,047
03/06/2012 0.26 0.24 0.25 246,888 423 971,382
27/05/2012 0.28 0.25 0.25 455,216 589 1,717,593
20/05/2012 0.32 0.27 0.28 1,009,706 882 3,307,717
13/05/2012 0.32 0.29 0.31 432,012 426 1,434,097
06/05/2012 0.34 0.31 0.34 1,760,897 1,024 5,423,191
Download Table