JORDAN INDUSTRIAL RESOURCES Historical

Performance Indicators 19/10/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares105

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded55

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2001	0.37	0.36	0.37	2,664	16	7,399
19/07/2001	0.36	0.35	0.36	549	9	1,560
17/07/2001	0.36	0.36	0.36	486	7	1,350
16/07/2001	0.35	0.35	0.35	64	1	184
15/07/2001	0.35	0.35	0.35	104	3	296