Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares184

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded96

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2001	0.35	0.33	0.35	1,010	7	2,992
14/08/2001	0.34	0.33	0.34	342	3	1,034
12/08/2001	0.34	0.33	0.33	893	11	2,700
08/08/2001	0.34	0.34	0.34	1,019	6	2,996
07/08/2001	0.35	0.35	0.35	18	1	50
06/08/2001	0.35	0.34	0.35	211	3	604
02/08/2001	0.36	0.35	0.35	4,325	7	12,350
01/08/2001	0.36	0.36	0.36	1,620	5	4,500
29/07/2001	0.36	0.36	0.36	832	5	2,310
26/07/2001	0.37	0.37	0.37	3,127	10	8,450
25/07/2001	0.37	0.36	0.37	1,828	8	5,050
24/07/2001	0.37	0.36	0.36	1,209	6	3,300
23/07/2001	0.37	0.37	0.37	2,775	8	7,500
22/07/2001	0.37	0.36	0.37	2,664	16	7,399
19/07/2001	0.36	0.35	0.36	549	9	1,560
17/07/2001	0.36	0.36	0.36	486	7	1,350
16/07/2001	0.35	0.35	0.35	64	1	184
15/07/2001	0.35	0.35	0.35	104	3	296

Download Table