Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares105

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2002	0.25	0.25	0.25	1,950	12	7,800
28/03/2002	0.24	0.24	0.24	3,888	18	16,200
27/03/2002	0.23	0.23	0.23	8,844	26	38,450
26/03/2002	0.24	0.23	0.23	2,675	17	11,586
25/03/2002	0.24	0.24	0.24	8,304	30	34,600
24/03/2002	0.23	0.23	0.23	621	4	2,700
21/03/2002	0.22	0.21	0.22	4,977	25	23,200
20/03/2002	0.22	0.21	0.21	4,290	21	20,346
19/03/2002	0.23	0.22	0.22	1,816	11	8,250
18/03/2002	0.24	0.23	0.23	691	8	2,950
17/03/2002	0.24	0.23	0.24	94	5	400
19/02/2002	0.24	0.23	0.24	735	4	3,150
18/02/2002	0.24	0.24	0.24	125	2	520
17/02/2002	0.24	0.24	0.24	804	7	3,350
14/02/2002	0.25	0.25	0.25	263	6	1,050
12/02/2002	0.26	0.26	0.26	39	1	150
11/02/2002	0.28	0.27	0.27	41	2	150
07/02/2002	0.27	0.27	0.27	135	1	500
06/02/2002	0.27	0.27	0.27	662	8	2,450
05/02/2002	0.28	0.28	0.28	280	3	1,000

Download Table