Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares184

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded96

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2002	0.33	0.33	0.33	2,721	20	8,246
15/01/2002	0.32	0.31	0.32	4,944	21	15,846
13/01/2002	0.31	0.31	0.31	2,325	3	7,500
10/01/2002	0.30	0.30	0.30	375	2	1,250
09/01/2002	0.29	0.29	0.29	290	1	1,000
08/01/2002	0.30	0.30	0.30	1,919	8	6,396
07/01/2002	0.30	0.29	0.30	102	3	350
02/01/2002	0.29	0.29	0.29	493	5	1,700
30/12/2001	0.30	0.30	0.30	150	1	500
23/12/2001	0.31	0.31	0.31	853	4	2,750
20/12/2001	0.32	0.31	0.32	3,630	20	11,350
19/12/2001	0.31	0.30	0.31	181	2	600
13/12/2001	0.30	0.29	0.30	58,890	15	203,022
12/12/2001	0.29	0.29	0.29	943	9	3,250
11/12/2001	0.28	0.28	0.28	1,806	13	6,450
10/12/2001	0.27	0.27	0.27	135	2	500
09/12/2001	0.26	0.26	0.26	1,001	8	3,850
06/12/2001	0.25	0.25	0.25	550	5	2,200
05/12/2001	0.24	0.24	0.24	264	3	1,100
04/12/2001	0.23	0.23	0.23	1,162	8	5,050

Download Table