Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.52

Last Closing0.54

No. of Transactions1

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2002	0.31	0.31	0.31	496	2	1,600
30/06/2002	0.31	0.30	0.31	1,231	11	3,979
27/06/2002	0.31	0.31	0.31	1,324	10	4,271
26/06/2002	0.32	0.31	0.31	5,686	16	18,279
25/06/2002	0.32	0.32	0.32	805	3	2,516
24/06/2002	0.32	0.32	0.32	2,496	11	7,800
20/06/2002	0.32	0.32	0.32	4,160	9	13,000
19/06/2002	0.32	0.32	0.32	128	1	400
18/06/2002	0.32	0.31	0.32	9,787	27	31,550
17/06/2002	0.32	0.31	0.31	5,150	10	16,100
16/06/2002	0.33	0.32	0.32	4,190	18	13,000
13/06/2002	0.33	0.32	0.33	5,007	21	15,606
12/06/2002	0.33	0.32	0.33	1,337	16	4,054
11/06/2002	0.33	0.33	0.33	2,475	11	7,500
10/06/2002	0.34	0.34	0.34	1,020	3	3,000
09/06/2002	0.34	0.33	0.34	4,393	12	12,951
06/06/2002	0.33	0.32	0.33	2,210	4	6,700
05/06/2002	0.33	0.32	0.32	6,118	15	18,750
04/06/2002	0.33	0.33	0.33	2,525	11	7,650
03/06/2002	0.33	0.33	0.33	1,485	5	4,500

Download Table