Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares184
Div0.00
Change-0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded96

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.21 0.20 0.20 61,639 80 305,705
10/05/2021 0.21 0.21 0.21 109,726 117 522,506
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
02/05/2021 0.20 0.20 0.20 3,808 5 19,042
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
26/04/2021 0.24 0.23 0.23 7,065 13 30,587
25/04/2021 0.24 0.23 0.24 23,204 16 100,800
22/04/2021 0.24 0.23 0.24 25,090 40 108,075
21/04/2021 0.25 0.24 0.24 32,735 31 136,349
20/04/2021 0.26 0.24 0.25 136,810 80 552,904
19/04/2021 0.25 0.24 0.25 33,897 43 141,191
18/04/2021 0.26 0.24 0.24 71,253 89 293,575
14/04/2021 0.25 0.25 0.25 50 1 200
08/04/2021 0.26 0.26 0.26 1,930 3 7,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 1.06 0.86 1.06 4,730,996 1,882 4,862,993
03/09/2006 0.94 0.85 0.89 2,092,130 1,233 2,316,874
27/08/2006 0.92 0.81 0.87 4,054,272 1,785 4,635,580
21/08/2006 0.85 0.76 0.81 1,783,745 964 2,241,729
13/08/2006 0.80 0.71 0.78 1,799,870 1,137 2,343,024
06/08/2006 0.74 0.66 0.74 1,534,609 1,033 2,178,006
30/07/2006 0.66 0.56 0.66 1,115,876 1,017 1,797,621
23/07/2006 0.57 0.52 0.55 225,224 319 409,870
16/07/2006 0.55 0.50 0.53 152,235 190 292,325
09/07/2006 0.58 0.53 0.54 111,531 176 203,434
02/07/2006 0.56 0.50 0.56 151,306 242 285,895
25/06/2006 0.62 0.50 0.54 180,702 286 331,161
18/06/2006 0.63 0.58 0.61 490,701 656 807,536
11/06/2006 0.58 0.51 0.57 187,968 349 342,424
04/06/2006 0.65 0.57 0.57 438,341 677 721,226
28/05/2006 0.64 0.55 0.64 477,774 605 782,364
21/05/2006 0.57 0.52 0.57 213,400 282 388,112
14/05/2006 0.55 0.51 0.51 125,002 212 239,309
07/05/2006 0.56 0.53 0.54 122,460 243 225,343
01/05/2006 0.56 0.53 0.54 221,084 281 407,302
Download Table