Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions4
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares1,001
Div0.00
Change0.00
Closing Price0.54
Average Price0.52
P/EN
Value Traded521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.19 0.19 0.19 12,711 28 66,900
27/05/2021 0.19 0.18 0.19 3,116 13 17,240
26/05/2021 0.19 0.18 0.19 13,088 22 72,685
24/05/2021 0.19 0.18 0.19 8,627 23 47,855
23/05/2021 0.19 0.18 0.19 7,154 19 38,586
20/05/2021 0.20 0.19 0.19 6,269 21 32,995
19/05/2021 0.20 0.19 0.20 65,849 68 345,209
18/05/2021 0.20 0.19 0.20 22,981 40 115,382
17/05/2021 0.20 0.19 0.20 50,887 67 267,454
16/05/2021 0.21 0.20 0.20 61,639 80 305,705
10/05/2021 0.21 0.21 0.21 109,726 117 522,506
09/05/2021 0.20 0.20 0.20 55,171 103 275,854
06/05/2021 0.19 0.18 0.19 41,695 52 231,551
05/05/2021 0.19 0.18 0.19 7,937 19 44,073
04/05/2021 0.19 0.19 0.19 9,472 18 49,850
03/05/2021 0.21 0.19 0.20 92,619 120 480,188
02/05/2021 0.20 0.20 0.20 3,808 5 19,042
29/04/2021 0.22 0.21 0.21 18,391 46 87,040
28/04/2021 0.22 0.22 0.22 3,102 6 14,100
27/04/2021 0.23 0.22 0.23 12,655 22 57,500
Download Table