Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.52

Last Closing0.54

No. of Transactions1

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2021	0.29	0.29	0.29	1,327	4	4,575
21/03/2021	0.30	0.29	0.30	38,051	37	131,188
18/03/2021	0.30	0.28	0.30	43,457	50	151,400
17/03/2021	0.29	0.28	0.29	10,981	24	39,210
16/03/2021	0.29	0.28	0.29	99,234	37	354,400
15/03/2021	0.30	0.29	0.29	57,646	26	198,470
14/03/2021	0.30	0.30	0.30	864	9	2,880
11/03/2021	0.31	0.31	0.31	8,057	11	25,990
10/03/2021	0.32	0.31	0.32	207,317	82	661,272
09/03/2021	0.32	0.32	0.32	5,179	7	16,183
08/03/2021	0.33	0.32	0.33	394,043	146	1,221,544
07/03/2021	0.32	0.31	0.32	446,770	152	1,415,079
04/03/2021	0.31	0.30	0.31	419,594	158	1,378,929
03/03/2021	0.30	0.28	0.30	273,376	87	954,646
02/03/2021	0.30	0.28	0.29	430,795	86	1,515,647
01/03/2021	0.29	0.29	0.29	8,350	12	28,794
28/02/2021	0.30	0.28	0.30	314,783	114	1,103,228
25/02/2021	0.29	0.29	0.29	10,440	12	36,000
24/02/2021	0.30	0.29	0.30	74,452	94	255,624
23/02/2021	0.30	0.29	0.29	65,470	57	225,750

Download Table