Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares105
Div0.00
Change0.00
Closing Price0.54
Average Price0.52
P/EN
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.49 0.48 0.49 478 3 995
14/07/2025 0.49 0.47 0.48 1,221 15 2,534
13/07/2025 0.49 0.47 0.49 680 8 1,418
09/07/2025 0.48 0.46 0.48 759 13 1,613
08/07/2025 0.48 0.47 0.48 236 4 502
07/07/2025 0.48 0.46 0.48 490 7 1,048
06/07/2025 0.48 0.46 0.48 763 9 1,646
03/07/2025 0.48 0.45 0.47 1,989 17 4,333
02/07/2025 0.48 0.47 0.47 120 4 255
01/07/2025 0.48 0.47 0.48 5 2 11
30/06/2025 0.48 0.47 0.48 266 4 565
29/06/2025 0.49 0.47 0.49 2,486 11 5,276
25/06/2025 0.49 0.49 0.49 247 5 505
24/06/2025 0.49 0.49 0.49 1,225 4 2,500
23/06/2025 0.49 0.48 0.49 730 8 1,513
22/06/2025 0.50 0.49 0.50 110 6 225
19/06/2025 0.51 0.49 0.50 1,069 6 2,140
18/06/2025 0.51 0.51 0.51 182 4 357
16/06/2025 0.53 0.53 0.53 1,590 3 3,000
12/06/2025 0.55 0.55 0.55 12 2 21
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.40 0.36 0.36 78,857 162 206,523
28/08/2022 0.39 0.34 0.39 191,987 365 530,347
21/08/2022 0.35 0.31 0.35 121,687 268 371,579
14/08/2022 0.32 0.30 0.31 22,958 68 74,972
07/08/2022 0.32 0.30 0.31 14,127 42 46,250
31/07/2022 0.33 0.31 0.32 16,071 65 51,482
24/07/2022 0.34 0.32 0.33 7,331 36 22,837
17/07/2022 0.34 0.31 0.34 6,817 33 20,951
13/07/2022 0.33 0.32 0.33 3,123 22 9,750
03/07/2022 0.35 0.32 0.33 23,387 90 71,134
26/06/2022 0.36 0.33 0.35 66,818 170 192,722
19/06/2022 0.34 0.31 0.34 88,951 227 278,420
12/06/2022 0.30 0.29 0.30 53,492 85 181,137
05/06/2022 0.31 0.29 0.29 26,972 50 91,847
29/05/2022 0.31 0.30 0.30 20,197 73 66,934
22/05/2022 0.32 0.31 0.31 13,205 74 42,424
15/05/2022 0.33 0.31 0.32 34,406 90 106,488
08/05/2022 0.33 0.31 0.32 38,995 79 124,424
24/04/2022 0.34 0.32 0.32 8,380 41 25,506
17/04/2022 0.34 0.31 0.33 27,939 75 85,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.59 0.52 0.57 133,769 344 238,530
01/11/2009 0.61 0.54 0.58 168,713 315 288,377
01/10/2009 0.65 0.54 0.55 356,768 541 612,753
01/09/2009 0.72 0.60 0.64 788,094 889 1,183,555
02/08/2009 0.74 0.56 0.63 400,819 563 641,870
01/07/2009 0.80 0.62 0.71 951,353 628 1,327,924
01/06/2009 0.90 0.75 0.76 1,064,899 995 1,274,997
03/05/2009 0.85 0.70 0.82 1,103,326 1,274 1,421,041
01/03/2009 0.37 0.35 0.36 608,556 1,000 1,702,272
01/02/2009 0.57 0.37 0.37 1,036,179 1,299 2,478,319
04/01/2009 0.58 0.39 0.56 2,496,854 2,957 4,889,345
01/12/2008 0.46 0.38 0.40 512,136 1,208 1,209,425
02/11/2008 0.63 0.41 0.45 1,870,926 2,623 3,549,594
05/10/2008 0.74 0.51 0.56 3,122,735 3,330 5,125,874
01/09/2008 0.83 0.65 0.74 4,740,130 3,983 6,322,821
03/08/2008 1.18 0.78 0.82 11,726,274 6,321 12,641,882
01/07/2008 1.29 0.92 1.19 30,492,738 13,689 27,508,742
01/06/2008 0.98 0.78 0.97 10,858,912 6,191 12,226,922
04/05/2008 0.91 0.73 0.86 7,374,277 4,092 8,713,711
01/04/2008 0.81 0.72 0.73 2,138,224 1,670 2,864,874
Download Table