Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.52

Last Closing0.54

No. of Transactions1

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.54

Average Price0.52

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2001	0.30	0.29	0.30	58,890	15	203,022
12/12/2001	0.29	0.29	0.29	943	9	3,250
11/12/2001	0.28	0.28	0.28	1,806	13	6,450
10/12/2001	0.27	0.27	0.27	135	2	500
09/12/2001	0.26	0.26	0.26	1,001	8	3,850
06/12/2001	0.25	0.25	0.25	550	5	2,200
05/12/2001	0.24	0.24	0.24	264	3	1,100
04/12/2001	0.23	0.23	0.23	1,162	8	5,050
03/12/2001	0.25	0.24	0.24	376	3	1,554
29/11/2001	0.25	0.25	0.25	1,313	6	5,250
26/11/2001	0.27	0.26	0.26	1,742	15	6,600
22/11/2001	0.28	0.27	0.27	275	3	1,000
21/11/2001	0.28	0.28	0.28	168	2	600
20/11/2001	0.29	0.29	0.29	269	2	927
19/11/2001	0.29	0.29	0.29	1,479	4	5,100
18/11/2001	0.29	0.29	0.29	1,392	5	4,800
13/11/2001	0.30	0.29	0.30	573	4	1,973
12/11/2001	0.29	0.29	0.29	529	8	1,824
08/11/2001	0.29	0.29	0.29	440	4	1,516
06/11/2001	0.28	0.28	0.28	50	2	177

Download Table