Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.52

Opening Price0.52

No. of Shares184

Div0.00

Change-0.01

Closing Price0.53

Average Price0.52

P/EN

Value Traded96

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	0.22	0.21	0.21	4,290	21	20,346
19/03/2002	0.23	0.22	0.22	1,816	11	8,250
18/03/2002	0.24	0.23	0.23	691	8	2,950
17/03/2002	0.24	0.23	0.24	94	5	400
19/02/2002	0.24	0.23	0.24	735	4	3,150
18/02/2002	0.24	0.24	0.24	125	2	520
17/02/2002	0.24	0.24	0.24	804	7	3,350
14/02/2002	0.25	0.25	0.25	263	6	1,050
12/02/2002	0.26	0.26	0.26	39	1	150
11/02/2002	0.28	0.27	0.27	41	2	150
07/02/2002	0.27	0.27	0.27	135	1	500
06/02/2002	0.27	0.27	0.27	662	8	2,450
05/02/2002	0.28	0.28	0.28	280	3	1,000
03/02/2002	0.31	0.29	0.29	103	2	350
28/01/2002	0.32	0.30	0.30	1,854	8	5,850
27/01/2002	0.31	0.31	0.31	16	1	50
22/01/2002	0.32	0.32	0.32	128	2	400
21/01/2002	0.33	0.33	0.33	316	1	958
20/01/2002	0.35	0.34	0.34	2,065	13	6,000
17/01/2002	0.34	0.33	0.34	1,052	11	3,096

Download Table