JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2020 | 0.33 | 0.32 | 0.33 | 324,849 | 163 | 1,004,454 |
25/11/2020 | 0.32 | 0.30 | 0.32 | 242,828 | 63 | 784,209 |
24/11/2020 | 0.31 | 0.30 | 0.31 | 261,445 | 110 | 861,400 |
23/11/2020 | 0.31 | 0.31 | 0.31 | 17,298 | 10 | 55,800 |
22/11/2020 | 0.32 | 0.31 | 0.32 | 166,018 | 108 | 535,540 |
19/11/2020 | 0.31 | 0.30 | 0.31 | 79,869 | 56 | 257,641 |
18/11/2020 | 0.30 | 0.29 | 0.30 | 641,410 | 159 | 2,168,336 |
17/11/2020 | 0.29 | 0.28 | 0.29 | 72,620 | 47 | 250,730 |
16/11/2020 | 0.30 | 0.28 | 0.29 | 263,616 | 116 | 920,400 |
15/11/2020 | 0.29 | 0.28 | 0.29 | 91,846 | 59 | 319,506 |
09/11/2020 | 0.29 | 0.28 | 0.29 | 54,527 | 31 | 194,732 |
08/11/2020 | 0.29 | 0.28 | 0.29 | 26,909 | 23 | 96,100 |
05/11/2020 | 0.29 | 0.28 | 0.29 | 697,676 | 164 | 2,462,763 |
04/11/2020 | 0.29 | 0.29 | 0.29 | 131,122 | 78 | 452,144 |
03/11/2020 | 0.30 | 0.29 | 0.30 | 139,126 | 84 | 479,619 |
02/11/2020 | 0.29 | 0.27 | 0.29 | 143,966 | 85 | 518,300 |
01/11/2020 | 0.28 | 0.27 | 0.28 | 107,826 | 66 | 398,201 |
28/10/2020 | 0.28 | 0.27 | 0.28 | 242,685 | 181 | 867,429 |
27/10/2020 | 0.27 | 0.25 | 0.27 | 184,465 | 125 | 696,864 |
26/10/2020 | 0.27 | 0.26 | 0.26 | 63,129 | 71 | 242,796 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 0.89 | 0.80 | 0.80 | 215,370 | 249 | 257,413 |
31/05/2009 | 0.90 | 0.82 | 0.86 | 658,704 | 520 | 765,390 |
25/05/2009 | 0.85 | 0.74 | 0.79 | 474,585 | 606 | 592,576 |
17/05/2009 | 0.78 | 0.70 | 0.78 | 574,660 | 618 | 762,512 |
15/03/2009 | 0.37 | 0.35 | 0.36 | 181,757 | 199 | 504,790 |
08/03/2009 | 0.37 | 0.35 | 0.36 | 124,702 | 285 | 353,209 |
01/03/2009 | 0.37 | 0.35 | 0.36 | 302,096 | 516 | 844,273 |
22/02/2009 | 0.44 | 0.37 | 0.37 | 923,828 | 1,129 | 2,271,804 |
15/02/2009 | 0.52 | 0.44 | 0.44 | 6,008 | 9 | 12,970 |
01/02/2009 | 0.57 | 0.54 | 0.54 | 106,343 | 161 | 193,545 |
25/01/2009 | 0.56 | 0.51 | 0.56 | 475,438 | 644 | 884,943 |
18/01/2009 | 0.58 | 0.51 | 0.54 | 926,342 | 924 | 1,710,849 |
11/01/2009 | 0.53 | 0.45 | 0.53 | 859,535 | 947 | 1,728,354 |
04/01/2009 | 0.43 | 0.39 | 0.43 | 235,540 | 442 | 565,199 |
28/12/2008 | 0.41 | 0.38 | 0.40 | 60,041 | 136 | 152,842 |
21/12/2008 | 0.43 | 0.38 | 0.40 | 128,081 | 325 | 317,011 |
14/12/2008 | 0.46 | 0.43 | 0.43 | 173,345 | 365 | 391,116 |
30/11/2008 | 0.46 | 0.41 | 0.44 | 206,000 | 469 | 471,858 |
23/11/2008 | 0.49 | 0.41 | 0.43 | 451,906 | 669 | 1,024,825 |
16/11/2008 | 0.54 | 0.47 | 0.47 | 337,021 | 547 | 674,699 |