Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions5
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares255
Div0.00
Change0.00
Closing Price0.53
Average Price0.51
P/EN
Value Traded131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.36 0.34 0.36 14,315 38 41,616
28/06/2022 0.36 0.35 0.35 3,139 22 8,960
27/06/2022 0.36 0.35 0.36 7,692 23 21,964
26/06/2022 0.35 0.33 0.35 30,361 65 87,877
23/06/2022 0.34 0.33 0.34 2,783 17 8,425
22/06/2022 0.34 0.33 0.34 17,399 70 52,596
21/06/2022 0.33 0.32 0.33 18,666 45 57,100
20/06/2022 0.32 0.31 0.32 26,691 64 84,777
19/06/2022 0.31 0.31 0.31 23,412 31 75,522
16/06/2022 0.30 0.29 0.30 44,004 57 148,436
15/06/2022 0.29 0.29 0.29 2,306 6 7,950
14/06/2022 0.30 0.29 0.30 2,872 7 9,901
13/06/2022 0.30 0.29 0.30 3,860 10 13,300
12/06/2022 0.30 0.29 0.30 450 5 1,550
09/06/2022 0.30 0.29 0.29 6,159 13 21,235
08/06/2022 0.30 0.29 0.30 10,838 19 37,362
07/06/2022 0.30 0.30 0.30 1,455 6 4,850
05/06/2022 0.31 0.30 0.31 8,521 12 28,400
02/06/2022 0.31 0.30 0.30 561 5 1,860
01/06/2022 0.31 0.30 0.31 1,901 13 6,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.27 0.25 0.26 27,725 78 106,710
04/12/2011 0.27 0.25 0.26 67,511 114 262,513
27/11/2011 0.27 0.25 0.26 42,982 103 171,457
20/11/2011 0.27 0.26 0.26 42,064 111 161,694
13/11/2011 0.29 0.27 0.27 104,795 183 378,101
30/10/2011 0.28 0.26 0.28 32,472 92 120,876
23/10/2011 0.28 0.26 0.27 40,640 110 153,177
16/10/2011 0.27 0.26 0.26 47,951 117 183,770
09/10/2011 0.27 0.26 0.27 63,574 157 238,817
02/10/2011 0.27 0.25 0.27 56,385 145 220,307
25/09/2011 0.28 0.26 0.27 81,936 207 303,570
18/09/2011 0.28 0.26 0.27 63,795 164 240,908
11/09/2011 0.28 0.26 0.28 142,347 259 518,312
04/09/2011 0.29 0.26 0.28 174,001 307 625,380
28/08/2011 0.27 0.25 0.26 15,986 45 61,849
21/08/2011 0.26 0.24 0.26 64,725 114 256,721
14/08/2011 0.27 0.25 0.25 76,741 108 301,357
07/08/2011 0.26 0.24 0.26 45,716 132 179,246
31/07/2011 0.29 0.25 0.25 501,578 287 1,874,990
24/07/2011 0.29 0.28 0.28 135,608 226 483,135
Download Table