JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions3
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares271
Div0.00
Change0.00
Closing Price0.51
Average Price0.49
P/EN
Value Traded133
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| 06/08/2024 | 0.17 | 0.16 | 0.17 | 342 | 5 | 2,135 |
| 05/08/2024 | 0.17 | 0.16 | 0.17 | 502 | 7 | 3,139 |
| 04/08/2024 | 0.17 | 0.16 | 0.17 | 644 | 9 | 4,026 |
| 01/08/2024 | 0.17 | 0.16 | 0.17 | 3,975 | 11 | 24,718 |
| 31/07/2024 | 0.16 | 0.16 | 0.16 | 420 | 6 | 2,628 |
| 30/07/2024 | 0.17 | 0.16 | 0.17 | 803 | 7 | 5,020 |
| 29/07/2024 | 0.17 | 0.16 | 0.17 | 7 | 2 | 45 |
| 28/07/2024 | 0.17 | 0.16 | 0.17 | 623 | 3 | 3,894 |
| 25/07/2024 | 0.17 | 0.16 | 0.17 | 107 | 4 | 660 |
| 24/07/2024 | 0.17 | 0.17 | 0.17 | 41 | 2 | 240 |
| 23/07/2024 | 0.17 | 0.16 | 0.17 | 893 | 5 | 5,581 |
| 21/07/2024 | 0.17 | 0.16 | 0.17 | 824 | 4 | 5,152 |
| 17/07/2024 | 0.17 | 0.17 | 0.17 | 4 | 2 | 23 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 0.11 | 0.10 | 0.11 | 2,462 | 15 | 24,200 |
| 17/05/2020 | 0.10 | 0.10 | 0.10 | 2,609 | 13 | 26,086 |
| 10/05/2020 | 0.10 | 0.10 | 0.10 | 825 | 4 | 8,250 |
| 15/03/2020 | 0.11 | 0.10 | 0.11 | 11,757 | 41 | 115,564 |
| 08/03/2020 | 0.13 | 0.12 | 0.12 | 26,608 | 29 | 221,727 |
| 01/03/2020 | 0.14 | 0.12 | 0.13 | 14,314 | 45 | 112,743 |
| 23/02/2020 | 0.13 | 0.12 | 0.13 | 4,457 | 23 | 34,756 |
| 16/02/2020 | 0.14 | 0.13 | 0.13 | 13,104 | 32 | 100,763 |
| 09/02/2020 | 0.14 | 0.13 | 0.14 | 11,382 | 26 | 87,550 |
| 02/02/2020 | 0.14 | 0.13 | 0.13 | 18,008 | 40 | 138,458 |
| 26/01/2020 | 0.14 | 0.13 | 0.13 | 64,454 | 131 | 469,656 |
| 19/01/2020 | 0.14 | 0.12 | 0.14 | 71,351 | 167 | 546,436 |
| 12/01/2020 | 0.13 | 0.12 | 0.13 | 5,285 | 25 | 44,041 |
| 05/01/2020 | 0.13 | 0.12 | 0.12 | 4,934 | 33 | 41,100 |
| 29/12/2019 | 0.11 | 0.11 | 0.11 | 323 | 4 | 2,935 |
| 22/12/2019 | 0.12 | 0.11 | 0.12 | 2,617 | 14 | 22,134 |
| 15/12/2019 | 0.12 | 0.11 | 0.12 | 2,490 | 8 | 20,800 |
| 08/12/2019 | 0.12 | 0.11 | 0.12 | 6,958 | 20 | 61,975 |
| 01/12/2019 | 0.12 | 0.11 | 0.12 | 2,276 | 11 | 19,034 |
| 24/11/2019 | 0.13 | 0.11 | 0.13 | 14,170 | 45 | 122,203 |